Current JPY/STD rate: ▲ 140.0955 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 126.9674 | 124.4281 | 129.5068 |
2028-01-02 | 126.9824 | 124.4427 | 129.5220 |
2028-01-03 | 126.5514 | 124.0203 | 129.0824 |
2028-01-04 | 126.1046 | 123.5825 | 128.6267 |
2028-01-05 | 126.2367 | 123.7119 | 128.7614 |
2028-01-06 | 126.4859 | 123.9562 | 129.0156 |
2028-01-07 | 126.0394 | 123.5186 | 128.5601 |
2028-01-08 | 126.4771 | 123.9476 | 129.0067 |
2028-01-09 | 126.4771 | 123.9476 | 129.0067 |
2028-01-10 | 126.9164 | 124.3781 | 129.4547 |
2028-01-11 | 126.4684 | 123.9390 | 128.9977 |
2028-01-12 | 126.3620 | 123.8347 | 128.8892 |
2028-01-13 | 126.8008 | 124.2648 | 129.3369 |
2028-01-14 | 127.2413 | 124.6964 | 129.7861 |
2028-01-15 | 126.7921 | 124.2562 | 129.3279 |
2028-01-16 | 126.7921 | 124.2562 | 129.3279 |
2028-01-17 | 127.2325 | 124.6878 | 129.7771 |
2028-01-18 | 126.7833 | 124.2476 | 129.3190 |
2028-01-19 | 127.2236 | 124.6792 | 129.7681 |
2028-01-20 | 126.7745 | 124.2390 | 129.3100 |
2028-01-21 | 127.2148 | 124.6705 | 129.7591 |
2028-01-22 | 127.0040 | 124.4639 | 129.5441 |
2028-01-23 | 127.0225 | 124.4820 | 129.5629 |
2028-01-24 | 127.4595 | 124.9103 | 130.0087 |
2028-01-25 | 127.8134 | 125.2572 | 130.3697 |
2028-01-26 | 128.2574 | 125.6922 | 130.8225 |
2028-01-27 | 127.8046 | 125.2485 | 130.3607 |
2028-01-28 | 127.3534 | 124.8064 | 129.9005 |
2028-01-29 | 126.9038 | 124.3658 | 129.4419 |
2028-01-30 | 126.9617 | 124.4224 | 129.5009 |
2028-01-31 | 126.9617 | 124.4224 | 129.5009 |
2028 February | |||
2028-02-01 | 127.0258 | 124.4853 | 129.5663 |
2028-02-02 | 127.4670 | 124.9176 | 130.0163 |
2028-02-03 | 127.4010 | 124.8530 | 129.9490 |
2028-02-04 | 126.9512 | 124.4122 | 129.4903 |
2028-02-05 | 126.5031 | 123.9730 | 129.0331 |
2028-02-06 | 126.8294 | 124.2928 | 129.3660 |
2028-02-07 | 126.8294 | 124.2928 | 129.3660 |
2028-02-08 | 127.2699 | 124.7245 | 129.8153 |
2028-02-09 | 127.5797 | 125.0282 | 130.1313 |
2028-02-10 | 128.0229 | 125.4624 | 130.5833 |
2028-02-11 | 127.5709 | 125.0195 | 130.1223 |
2028-02-12 | 127.1206 | 124.5782 | 129.6630 |
2028-02-13 | 127.2740 | 124.7285 | 129.8195 |
2028-02-14 | 127.2740 | 124.7285 | 129.8195 |
2028-02-15 | 126.9065 | 124.3684 | 129.4446 |
2028-02-16 | 126.4585 | 123.9293 | 128.9877 |
2028-02-17 | 126.8977 | 124.3598 | 129.4357 |
2028-02-18 | 127.3385 | 124.7917 | 129.8853 |
2028-02-19 | 127.7808 | 125.2252 | 130.3364 |
2028-02-20 | 127.5158 | 124.9655 | 130.0661 |
2028-02-21 | 127.5158 | 124.9655 | 130.0661 |
2028-02-22 | 127.7817 | 125.2260 | 130.3373 |
2028-02-23 | 128.2255 | 125.6610 | 130.7900 |
2028-02-24 | 128.6709 | 126.0974 | 131.2443 |
2028-02-25 | 129.1178 | 126.5354 | 131.7001 |
2028-02-26 | 128.9890 | 126.4092 | 131.5688 |
2028-02-27 | 129.4370 | 126.8482 | 132.0257 |
2028-02-28 | 129.4418 | 126.8530 | 132.0307 |
2028-02-29 | 129.4845 | 126.8948 | 132.0742 |
2028 March | |||
2028-03-01 | 129.5705 | 126.9791 | 132.1619 |
2028-03-02 | 129.1131 | 126.5308 | 131.6953 |
2028-03-03 | 128.6573 | 126.0841 | 131.2304 |
2028-03-04 | 129.1041 | 126.5221 | 131.6862 |
2028-03-05 | 128.9011 | 126.3231 | 131.4791 |
2028-03-06 | 128.9011 | 126.3231 | 131.4791 |
2028-03-07 | 129.3488 | 126.7619 | 131.9358 |
2028-03-08 | 129.7038 | 127.1098 | 132.2979 |
2028-03-09 | 129.2460 | 126.6610 | 131.8309 |
2028-03-10 | 129.6949 | 127.1010 | 132.2888 |
2028-03-11 | 129.2370 | 126.6523 | 131.8218 |
2028-03-12 | 128.7808 | 126.2052 | 131.3564 |
2028-03-13 | 128.7808 | 126.2052 | 131.3564 |
2028-03-14 | 129.1312 | 126.5485 | 131.7138 |
2028-03-15 | 128.7435 | 126.1686 | 131.3183 |
2028-03-16 | 128.6160 | 126.0437 | 131.1883 |
2028-03-17 | 129.0627 | 126.4815 | 131.6440 |
2028-03-18 | 129.5110 | 126.9208 | 132.1012 |
2028-03-19 | 129.0538 | 126.4727 | 131.6349 |
2028-03-20 | 129.0538 | 126.4727 | 131.6349 |
2028-03-21 | 128.7621 | 126.1868 | 131.3373 |
2028-03-22 | 128.6846 | 126.1109 | 131.2583 |
2028-03-23 | 128.2303 | 125.6657 | 130.7949 |
2028-03-24 | 128.2629 | 125.6977 | 130.8282 |
2028-03-25 | 128.0608 | 125.4995 | 130.6220 |
2028-03-26 | 127.6087 | 125.0565 | 130.1608 |
2028-03-27 | 127.6187 | 125.0663 | 130.1711 |
2028-03-28 | 127.1682 | 124.6248 | 129.7115 |
2028-03-29 | 127.6099 | 125.0577 | 130.1621 |
2028-03-30 | 128.0468 | 125.4859 | 130.6078 |
2028-03-31 | 128.1246 | 125.5621 | 130.6871 |
2028 April | |||
2028-04-01 | 128.5260 | 125.9555 | 131.0965 |
2028-04-02 | 128.3531 | 125.7861 | 130.9202 |
2028-04-03 | 128.3531 | 125.7861 | 130.9202 |
2028-04-04 | 128.7989 | 126.2230 | 131.3749 |
2028-04-05 | 129.0510 | 126.4700 | 131.6320 |
2028-04-06 | 129.3572 | 126.7700 | 131.9443 |
2028-04-07 | 129.0716 | 126.4902 | 131.6531 |
2028-04-08 | 128.6160 | 126.0437 | 131.1883 |
2028-04-09 | 128.6200 | 126.0476 | 131.1924 |
2028-04-10 | 128.6200 | 126.0476 | 131.1924 |
2028-04-11 | 128.2915 | 125.7256 | 130.8573 |
2028-04-12 | 127.8386 | 125.2818 | 130.3953 |
2028-04-13 | 127.3873 | 124.8395 | 129.9350 |
2028-04-14 | 127.5017 | 124.9516 | 130.0517 |
2028-04-15 | 127.1185 | 124.5761 | 129.6608 |
2028-04-16 | 127.1400 | 124.5972 | 129.6828 |
2028-04-17 | 127.1340 | 124.5913 | 129.6767 |
2028-04-18 | 126.9149 | 124.3766 | 129.4532 |
2028-04-19 | 126.4669 | 123.9375 | 128.9962 |
2028-04-20 | 126.8763 | 124.3388 | 129.4138 |
2028-04-21 | 126.7585 | 124.2234 | 129.2937 |
2028-04-22 | 126.6972 | 124.1633 | 129.2311 |
2028-04-23 | 126.6972 | 124.1633 | 129.2311 |
2028-04-24 | 126.9840 | 124.4443 | 129.5236 |
2028-04-25 | 127.4250 | 124.8765 | 129.9735 |
2028-04-26 | 127.8676 | 125.3103 | 130.4250 |
2028-04-27 | 128.3117 | 125.7455 | 130.8780 |
2028-04-28 | 127.8588 | 125.3016 | 130.4159 |
2028-04-29 | 127.4374 | 124.8887 | 129.9862 |
2028-04-30 | 127.4374 | 124.8887 | 129.9862 |
2028 May | |||
2028-05-01 | 127.4301 | 124.8815 | 129.9787 |
2028-05-02 | 126.9803 | 124.4407 | 129.5199 |
2028-05-03 | 127.2350 | 124.6903 | 129.7797 |
2028-05-04 | 126.7858 | 124.2501 | 129.3215 |
2028-05-05 | 126.3382 | 123.8114 | 128.8650 |
2028-05-06 | 126.7770 | 124.2415 | 129.3126 |
2028-05-07 | 126.7770 | 124.2415 | 129.3126 |
2028-05-08 | 126.5614 | 124.0302 | 129.0926 |
2028-05-09 | 126.9272 | 124.3887 | 129.4658 |
2028-05-10 | 126.7494 | 124.2144 | 129.2844 |
2028-05-11 | 126.7150 | 124.1807 | 129.2493 |
2028-05-12 | 126.9690 | 124.4296 | 129.5084 |
2028-05-13 | 126.5472 | 124.0163 | 129.0782 |
2028-05-14 | 126.5614 | 124.0302 | 129.0926 |
2028-05-15 | 126.7068 | 124.1727 | 129.2410 |
2028-05-16 | 126.2595 | 123.7344 | 128.7847 |
2028-05-17 | 126.5546 | 124.0235 | 129.0857 |
2028-05-18 | 126.9941 | 124.4543 | 129.5340 |
2028-05-19 | 126.5458 | 124.0149 | 129.0767 |
2028-05-20 | 126.5996 | 124.0676 | 129.1315 |
2028-05-21 | 126.5996 | 124.0676 | 129.1315 |
2028-05-22 | 126.3471 | 123.8202 | 128.8740 |
2028-05-23 | 126.0287 | 123.5081 | 128.5492 |
2028-05-24 | 126.2866 | 123.7609 | 128.8123 |
2028-05-25 | 126.3480 | 123.8210 | 128.8749 |
2028-05-26 | 125.9019 | 123.3839 | 128.4200 |
2028-05-27 | 126.3392 | 123.8124 | 128.8660 |
2028-05-28 | 126.3478 | 123.8209 | 128.8748 |
2028-05-29 | 126.0229 | 123.5024 | 128.5433 |
2028-05-30 | 125.6408 | 123.1280 | 128.1536 |
2028-05-31 | 125.5491 | 123.0381 | 128.0601 |
2028 June | |||
2028-06-01 | 125.9852 | 123.4654 | 128.5049 |
2028-06-02 | 126.0979 | 123.5759 | 128.6199 |
2028-06-03 | 126.0515 | 123.5305 | 128.5725 |
2028-06-04 | 126.0678 | 123.5465 | 128.5892 |
2028-06-05 | 126.1674 | 123.6440 | 128.6907 |
2028-06-06 | 125.7220 | 123.2075 | 128.2364 |
2028-06-07 | 125.2782 | 122.7726 | 127.7837 |
2028-06-08 | 125.7133 | 123.1990 | 128.2276 |
2028-06-09 | 125.7549 | 123.2398 | 128.2700 |
2028-06-10 | 126.1916 | 123.6678 | 128.7155 |
2028-06-11 | 126.1865 | 123.6628 | 128.7102 |
2028-06-12 | 125.7410 | 123.2262 | 128.2559 |
2028-06-13 | 126.1778 | 123.6542 | 128.7013 |
2028-06-14 | 126.0862 | 123.5645 | 128.6079 |
2028-06-15 | 126.0738 | 123.5523 | 128.5952 |
2028-06-16 | 126.0238 | 123.5033 | 128.5442 |
2028-06-17 | 125.8548 | 123.3377 | 128.3719 |
2028-06-18 | 125.8548 | 123.3377 | 128.3719 |
2028-06-19 | 126.1157 | 123.5934 | 128.6380 |
2028-06-20 | 126.3815 | 123.8539 | 128.9091 |
2028-06-21 | 126.8205 | 124.2840 | 129.3569 |
2028-06-22 | 126.3728 | 123.8453 | 128.9002 |
2028-06-23 | 126.2486 | 123.7236 | 128.7736 |
2028-06-24 | 125.8029 | 123.2868 | 128.3190 |
2028-06-25 | 125.8123 | 123.2960 | 128.3285 |
2028-06-26 | 125.4705 | 122.9611 | 127.9799 |
2028-06-27 | 125.5238 | 123.0134 | 128.0343 |
2028-06-28 | 125.0807 | 122.5791 | 127.5823 |
2028-06-29 | 124.6392 | 122.1464 | 127.1319 |
2028-06-30 | 124.1991 | 121.7152 | 126.6831 |
2028 July | |||
2028-07-01 | 124.3461 | 121.8592 | 126.8331 |
2028-07-02 | 123.9072 | 121.4290 | 126.3853 |
2028-07-03 | 124.1794 | 121.6958 | 126.6630 |
2028-07-04 | 123.9047 | 121.4266 | 126.3828 |
2028-07-05 | 123.5782 | 121.1066 | 126.0497 |
2028-07-06 | 123.8730 | 121.3955 | 126.3505 |
2028-07-07 | 123.5582 | 121.0871 | 126.0294 |
2028-07-08 | 123.5499 | 121.0789 | 126.0209 |
2028-07-09 | 123.4870 | 121.0173 | 125.9568 |
2028-07-10 | 123.0511 | 120.5901 | 125.5121 |
2028-07-11 | 123.4543 | 120.9852 | 125.9234 |
2028-07-12 | 123.4543 | 120.9852 | 125.9234 |
2028-07-13 | 123.0185 | 120.5581 | 125.4789 |
2028-07-14 | 122.5842 | 120.1325 | 125.0359 |
2028-07-15 | 122.1515 | 119.7084 | 124.5945 |
2028-07-16 | 122.2728 | 119.8274 | 124.7183 |
2028-07-17 | 122.6975 | 120.2436 | 125.1515 |
2028-07-18 | 122.2644 | 119.8191 | 124.7097 |
2028-07-19 | 121.8327 | 119.3961 | 124.2694 |
2028-07-20 | 121.4522 | 119.0232 | 123.8813 |
2028-07-21 | 121.8741 | 119.4366 | 124.3116 |
2028-07-22 | 121.4438 | 119.0150 | 123.8727 |
2028-07-23 | 121.8656 | 119.4283 | 124.3030 |
2028-07-24 | 121.8828 | 119.4451 | 124.3205 |
2028-07-25 | 122.0406 | 119.5998 | 124.4814 |
2028-07-26 | 122.4645 | 120.0152 | 124.9137 |
2028-07-27 | 122.0321 | 119.5915 | 124.4728 |
2028-07-28 | 122.4560 | 120.0069 | 124.9051 |
2028-07-29 | 122.8813 | 120.4237 | 125.3389 |
2028-07-30 | 123.3081 | 120.8419 | 125.7743 |
2028-07-31 | 122.8728 | 120.4153 | 125.3303 |
2028 August | |||
2028-08-01 | 123.2996 | 120.8336 | 125.7656 |
2028-08-02 | 123.7278 | 121.2533 | 126.2024 |
2028-08-03 | 123.2910 | 120.8252 | 125.7569 |
2028-08-04 | 123.2919 | 120.8260 | 125.7577 |
2028-08-05 | 122.8566 | 120.3995 | 125.3137 |
2028-08-06 | 122.4229 | 119.9744 | 124.8714 |
2028-08-07 | 122.8481 | 120.3911 | 125.3051 |
2028-08-08 | 123.0122 | 120.5519 | 125.4724 |
2028-08-09 | 123.2857 | 120.8200 | 125.7514 |
2028-08-10 | 123.7139 | 121.2397 | 126.1882 |
2028-08-11 | 123.7526 | 121.2775 | 126.2276 |
2028-08-12 | 124.1824 | 121.6987 | 126.6660 |
2028-08-13 | 124.3010 | 121.8150 | 126.7870 |
2028-08-14 | 124.1026 | 121.6205 | 126.5846 |
2028-08-15 | 123.8692 | 121.3918 | 126.3466 |
2028-08-16 | 124.0233 | 121.5429 | 126.5038 |
2028-08-17 | 124.1053 | 121.6232 | 126.5874 |
2028-08-18 | 123.7517 | 121.2767 | 126.2268 |
2028-08-19 | 123.3149 | 120.8486 | 125.7812 |
2028-08-20 | 123.3149 | 120.8486 | 125.7812 |
2028-08-21 | 123.4809 | 121.0113 | 125.9505 |
2028-08-22 | 123.9098 | 121.4316 | 126.3880 |
2028-08-23 | 123.5949 | 121.1230 | 126.0668 |
2028-08-24 | 124.0242 | 121.5437 | 126.5047 |
2028-08-25 | 124.4549 | 121.9658 | 126.9440 |
2028-08-26 | 124.0156 | 121.5353 | 126.4959 |
2028-08-27 | 124.0156 | 121.5353 | 126.4959 |
2028-08-28 | 124.3453 | 121.8584 | 126.8322 |
2028-08-29 | 124.7772 | 122.2816 | 127.2727 |
2028-08-30 | 124.3367 | 121.8500 | 126.8234 |
2028-08-31 | 124.4362 | 121.9474 | 126.9249 |
2028 September | |||
2028-09-01 | 124.2093 | 121.7251 | 126.6935 |
2028-09-02 | 123.9598 | 121.4806 | 126.4390 |
2028-09-03 | 123.9732 | 121.4937 | 126.4526 |
2028-09-04 | 123.8753 | 121.3978 | 126.3528 |
2028-09-05 | 123.4380 | 120.9692 | 125.9067 |
2028-09-06 | 123.7181 | 121.2438 | 126.1925 |
2028-09-07 | 124.1478 | 121.6649 | 126.6308 |
2028-09-08 | 123.7096 | 121.2354 | 126.1838 |
2028-09-09 | 123.6379 | 121.1651 | 126.1106 |
2028-09-10 | 123.6524 | 121.1793 | 126.1254 |
2028-09-11 | 123.2327 | 120.7681 | 125.6974 |
2028-09-12 | 122.7977 | 120.3417 | 125.2536 |
2028-09-13 | 122.9262 | 120.4677 | 125.3848 |
2028-09-14 | 123.1689 | 120.7056 | 125.6323 |
2028-09-15 | 122.7341 | 120.2794 | 125.1888 |
2028-09-16 | 123.1604 | 120.6972 | 125.6236 |
2028-09-17 | 123.1604 | 120.6972 | 125.6236 |
2028-09-18 | 123.5882 | 121.1164 | 126.0599 |
2028-09-19 | 123.1519 | 120.6889 | 125.6149 |
2028-09-20 | 123.0483 | 120.5873 | 125.5092 |
2028-09-21 | 123.4756 | 121.0061 | 125.9452 |
2028-09-22 | 123.9045 | 121.4264 | 126.3826 |
2028-09-23 | 123.4671 | 120.9978 | 125.9364 |
2028-09-24 | 123.4671 | 120.9978 | 125.9364 |
2028-09-25 | 123.8959 | 121.4180 | 126.3739 |
2028-09-26 | 123.4586 | 120.9894 | 125.9277 |
2028-09-27 | 123.8874 | 121.4096 | 126.3651 |
2028-09-28 | 123.4500 | 120.9810 | 125.9190 |
2028-09-29 | 123.8788 | 121.4012 | 126.3564 |
2028-09-30 | 123.6734 | 121.2000 | 126.1469 |
2028 October | |||
2028-10-01 | 123.6914 | 121.2176 | 126.1653 |
2028-10-02 | 124.1170 | 121.6347 | 126.5994 |
2028-10-03 | 124.4617 | 121.9725 | 126.9509 |
2028-10-04 | 124.8940 | 122.3961 | 127.3919 |
2028-10-05 | 124.4531 | 121.9640 | 126.9421 |
2028-10-06 | 124.0137 | 121.5335 | 126.4940 |
2028-10-07 | 123.5759 | 121.1044 | 126.0475 |
2028-10-08 | 123.6322 | 121.1596 | 126.1049 |
2028-10-09 | 123.6322 | 121.1596 | 126.1049 |
2028-10-10 | 123.6947 | 121.2208 | 126.1686 |
2028-10-11 | 124.1243 | 121.6418 | 126.6068 |
2028-10-12 | 124.0601 | 121.5789 | 126.5413 |
2028-10-13 | 123.6221 | 121.1497 | 126.0945 |
2028-10-14 | 123.1857 | 120.7220 | 125.6494 |
2028-10-15 | 123.5035 | 121.0334 | 125.9735 |
2028-10-16 | 123.5035 | 121.0334 | 125.9735 |
2028-10-17 | 123.9324 | 121.4538 | 126.4111 |
2028-10-18 | 124.2341 | 121.7494 | 126.7188 |
2028-10-19 | 124.6656 | 122.1723 | 127.1589 |
2028-10-20 | 124.2255 | 121.7410 | 126.7100 |
2028-10-21 | 123.7870 | 121.3112 | 126.2627 |
2028-10-22 | 123.9364 | 121.4577 | 126.4151 |
2028-10-23 | 123.9364 | 121.4577 | 126.4151 |
2028-10-24 | 123.5785 | 121.1070 | 126.0501 |
2028-10-25 | 123.1423 | 120.6794 | 125.6051 |
2028-10-26 | 123.5700 | 121.0986 | 126.0414 |
2028-10-27 | 123.9992 | 121.5192 | 126.4792 |
2028-10-28 | 124.4299 | 121.9413 | 126.9185 |
2028-10-29 | 124.1719 | 121.6884 | 126.6553 |
2028-10-30 | 124.1719 | 121.6884 | 126.6553 |
2028-10-31 | 124.4307 | 121.9421 | 126.9194 |
2028 November | |||
2028-11-01 | 124.8629 | 122.3657 | 127.3602 |
2028-11-02 | 125.2966 | 122.7907 | 127.8025 |
2028-11-03 | 125.7318 | 123.2172 | 128.2464 |
2028-11-04 | 125.6064 | 123.0943 | 128.1185 |
2028-11-05 | 126.0427 | 123.5218 | 128.5635 |
2028-11-06 | 126.0474 | 123.5264 | 128.5683 |
2028-11-07 | 126.0890 | 123.5672 | 128.6107 |
2028-11-08 | 126.1727 | 123.6492 | 128.6961 |
2028-11-09 | 125.7272 | 123.2127 | 128.2418 |
2028-11-10 | 125.2834 | 122.7777 | 127.7891 |
2028-11-11 | 125.7185 | 123.2042 | 128.2329 |
2028-11-12 | 125.5208 | 123.0104 | 128.0313 |
2028-11-13 | 125.5208 | 123.0104 | 128.0313 |
2028-11-14 | 125.9568 | 123.4377 | 128.4760 |
2028-11-15 | 126.3025 | 123.7765 | 128.8286 |
2028-11-16 | 125.8566 | 123.3395 | 128.3738 |
2028-11-17 | 126.2938 | 123.7679 | 128.8197 |
2028-11-18 | 125.8479 | 123.3310 | 128.3649 |
2028-11-19 | 125.4037 | 122.8956 | 127.9117 |
2028-11-20 | 125.4037 | 122.8956 | 127.9117 |
2028-11-21 | 125.7449 | 123.2300 | 128.2598 |
2028-11-22 | 125.3673 | 122.8600 | 127.8747 |
2028-11-23 | 125.2432 | 122.7384 | 127.7481 |
2028-11-24 | 125.6782 | 123.1647 | 128.1918 |
2028-11-25 | 126.1147 | 123.5924 | 128.6370 |
2028-11-26 | 125.6695 | 123.1561 | 128.1829 |
2028-11-27 | 125.6695 | 123.1561 | 128.1829 |
2028-11-28 | 125.3855 | 122.8777 | 127.8932 |
2028-11-29 | 125.3100 | 122.8038 | 127.8162 |
2028-11-30 | 124.8676 | 122.3703 | 127.3650 |
2028 December | |||
2028-12-01 | 124.8994 | 122.4014 | 127.3974 |
2028-12-02 | 124.7025 | 122.2085 | 127.1966 |
2028-12-03 | 124.2623 | 121.7770 | 126.7475 |
2028-12-04 | 124.2720 | 121.7866 | 126.7575 |
2028-12-05 | 123.8333 | 121.3567 | 126.3100 |
2028-12-06 | 124.2634 | 121.7782 | 126.7487 |
2028-12-07 | 124.6890 | 122.1952 | 127.1827 |
2028-12-08 | 124.7647 | 122.2694 | 127.2600 |
2028-12-09 | 125.1555 | 122.6524 | 127.6587 |
2028-12-10 | 124.9872 | 122.4875 | 127.4870 |
2028-12-11 | 124.9872 | 122.4875 | 127.4870 |
2028-12-12 | 125.4213 | 122.9129 | 127.9298 |
2028-12-13 | 125.6668 | 123.1535 | 128.1801 |
2028-12-14 | 125.9649 | 123.4456 | 128.4842 |
2028-12-15 | 125.6869 | 123.1732 | 128.2006 |
2028-12-16 | 125.2432 | 122.7383 | 127.7481 |
2028-12-17 | 125.2471 | 122.7421 | 127.7520 |
2028-12-18 | 125.2471 | 122.7421 | 127.7520 |
2028-12-19 | 124.9272 | 122.4286 | 127.4257 |
2028-12-20 | 124.4861 | 121.9964 | 126.9759 |
2028-12-21 | 124.0467 | 121.5657 | 126.5276 |
2028-12-22 | 124.1581 | 121.6749 | 126.6412 |
2028-12-23 | 123.7849 | 121.3092 | 126.2606 |
2028-12-24 | 123.8059 | 121.3298 | 126.2821 |
2028-12-25 | 123.8001 | 121.3241 | 126.2761 |
2028-12-26 | 123.5867 | 121.1150 | 126.0584 |
2028-12-27 | 123.1504 | 120.6874 | 125.6134 |
2028-12-28 | 123.5491 | 121.0781 | 126.0201 |
2028-12-29 | 123.4345 | 120.9658 | 125.9031 |
2028-12-30 | 123.3747 | 120.9072 | 125.8422 |
2028-12-31 | 123.3747 | 120.9072 | 125.8422 |