Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/STD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 126.9674 124.4281 129.5068
2028-01-02 126.9824 124.4427 129.5220
2028-01-03 126.5514 124.0203 129.0824
2028-01-04 126.1046 123.5825 128.6267
2028-01-05 126.2367 123.7119 128.7614
2028-01-06 126.4859 123.9562 129.0156
2028-01-07 126.0394 123.5186 128.5601
2028-01-08 126.4771 123.9476 129.0067
2028-01-09 126.4771 123.9476 129.0067
2028-01-10 126.9164 124.3781 129.4547
2028-01-11 126.4684 123.9390 128.9977
2028-01-12 126.3620 123.8347 128.8892
2028-01-13 126.8008 124.2648 129.3369
2028-01-14 127.2413 124.6964 129.7861
2028-01-15 126.7921 124.2562 129.3279
2028-01-16 126.7921 124.2562 129.3279
2028-01-17 127.2325 124.6878 129.7771
2028-01-18 126.7833 124.2476 129.3190
2028-01-19 127.2236 124.6792 129.7681
2028-01-20 126.7745 124.2390 129.3100
2028-01-21 127.2148 124.6705 129.7591
2028-01-22 127.0040 124.4639 129.5441
2028-01-23 127.0225 124.4820 129.5629
2028-01-24 127.4595 124.9103 130.0087
2028-01-25 127.8134 125.2572 130.3697
2028-01-26 128.2574 125.6922 130.8225
2028-01-27 127.8046 125.2485 130.3607
2028-01-28 127.3534 124.8064 129.9005
2028-01-29 126.9038 124.3658 129.4419
2028-01-30 126.9617 124.4224 129.5009
2028-01-31 126.9617 124.4224 129.5009
2028 February
2028-02-01 127.0258 124.4853 129.5663
2028-02-02 127.4670 124.9176 130.0163
2028-02-03 127.4010 124.8530 129.9490
2028-02-04 126.9512 124.4122 129.4903
2028-02-05 126.5031 123.9730 129.0331
2028-02-06 126.8294 124.2928 129.3660
2028-02-07 126.8294 124.2928 129.3660
2028-02-08 127.2699 124.7245 129.8153
2028-02-09 127.5797 125.0282 130.1313
2028-02-10 128.0229 125.4624 130.5833
2028-02-11 127.5709 125.0195 130.1223
2028-02-12 127.1206 124.5782 129.6630
2028-02-13 127.2740 124.7285 129.8195
2028-02-14 127.2740 124.7285 129.8195
2028-02-15 126.9065 124.3684 129.4446
2028-02-16 126.4585 123.9293 128.9877
2028-02-17 126.8977 124.3598 129.4357
2028-02-18 127.3385 124.7917 129.8853
2028-02-19 127.7808 125.2252 130.3364
2028-02-20 127.5158 124.9655 130.0661
2028-02-21 127.5158 124.9655 130.0661
2028-02-22 127.7817 125.2260 130.3373
2028-02-23 128.2255 125.6610 130.7900
2028-02-24 128.6709 126.0974 131.2443
2028-02-25 129.1178 126.5354 131.7001
2028-02-26 128.9890 126.4092 131.5688
2028-02-27 129.4370 126.8482 132.0257
2028-02-28 129.4418 126.8530 132.0307
2028-02-29 129.4845 126.8948 132.0742
2028 March
2028-03-01 129.5705 126.9791 132.1619
2028-03-02 129.1131 126.5308 131.6953
2028-03-03 128.6573 126.0841 131.2304
2028-03-04 129.1041 126.5221 131.6862
2028-03-05 128.9011 126.3231 131.4791
2028-03-06 128.9011 126.3231 131.4791
2028-03-07 129.3488 126.7619 131.9358
2028-03-08 129.7038 127.1098 132.2979
2028-03-09 129.2460 126.6610 131.8309
2028-03-10 129.6949 127.1010 132.2888
2028-03-11 129.2370 126.6523 131.8218
2028-03-12 128.7808 126.2052 131.3564
2028-03-13 128.7808 126.2052 131.3564
2028-03-14 129.1312 126.5485 131.7138
2028-03-15 128.7435 126.1686 131.3183
2028-03-16 128.6160 126.0437 131.1883
2028-03-17 129.0627 126.4815 131.6440
2028-03-18 129.5110 126.9208 132.1012
2028-03-19 129.0538 126.4727 131.6349
2028-03-20 129.0538 126.4727 131.6349
2028-03-21 128.7621 126.1868 131.3373
2028-03-22 128.6846 126.1109 131.2583
2028-03-23 128.2303 125.6657 130.7949
2028-03-24 128.2629 125.6977 130.8282
2028-03-25 128.0608 125.4995 130.6220
2028-03-26 127.6087 125.0565 130.1608
2028-03-27 127.6187 125.0663 130.1711
2028-03-28 127.1682 124.6248 129.7115
2028-03-29 127.6099 125.0577 130.1621
2028-03-30 128.0468 125.4859 130.6078
2028-03-31 128.1246 125.5621 130.6871
2028 April
2028-04-01 128.5260 125.9555 131.0965
2028-04-02 128.3531 125.7861 130.9202
2028-04-03 128.3531 125.7861 130.9202
2028-04-04 128.7989 126.2230 131.3749
2028-04-05 129.0510 126.4700 131.6320
2028-04-06 129.3572 126.7700 131.9443
2028-04-07 129.0716 126.4902 131.6531
2028-04-08 128.6160 126.0437 131.1883
2028-04-09 128.6200 126.0476 131.1924
2028-04-10 128.6200 126.0476 131.1924
2028-04-11 128.2915 125.7256 130.8573
2028-04-12 127.8386 125.2818 130.3953
2028-04-13 127.3873 124.8395 129.9350
2028-04-14 127.5017 124.9516 130.0517
2028-04-15 127.1185 124.5761 129.6608
2028-04-16 127.1400 124.5972 129.6828
2028-04-17 127.1340 124.5913 129.6767
2028-04-18 126.9149 124.3766 129.4532
2028-04-19 126.4669 123.9375 128.9962
2028-04-20 126.8763 124.3388 129.4138
2028-04-21 126.7585 124.2234 129.2937
2028-04-22 126.6972 124.1633 129.2311
2028-04-23 126.6972 124.1633 129.2311
2028-04-24 126.9840 124.4443 129.5236
2028-04-25 127.4250 124.8765 129.9735
2028-04-26 127.8676 125.3103 130.4250
2028-04-27 128.3117 125.7455 130.8780
2028-04-28 127.8588 125.3016 130.4159
2028-04-29 127.4374 124.8887 129.9862
2028-04-30 127.4374 124.8887 129.9862
2028 May
2028-05-01 127.4301 124.8815 129.9787
2028-05-02 126.9803 124.4407 129.5199
2028-05-03 127.2350 124.6903 129.7797
2028-05-04 126.7858 124.2501 129.3215
2028-05-05 126.3382 123.8114 128.8650
2028-05-06 126.7770 124.2415 129.3126
2028-05-07 126.7770 124.2415 129.3126
2028-05-08 126.5614 124.0302 129.0926
2028-05-09 126.9272 124.3887 129.4658
2028-05-10 126.7494 124.2144 129.2844
2028-05-11 126.7150 124.1807 129.2493
2028-05-12 126.9690 124.4296 129.5084
2028-05-13 126.5472 124.0163 129.0782
2028-05-14 126.5614 124.0302 129.0926
2028-05-15 126.7068 124.1727 129.2410
2028-05-16 126.2595 123.7344 128.7847
2028-05-17 126.5546 124.0235 129.0857
2028-05-18 126.9941 124.4543 129.5340
2028-05-19 126.5458 124.0149 129.0767
2028-05-20 126.5996 124.0676 129.1315
2028-05-21 126.5996 124.0676 129.1315
2028-05-22 126.3471 123.8202 128.8740
2028-05-23 126.0287 123.5081 128.5492
2028-05-24 126.2866 123.7609 128.8123
2028-05-25 126.3480 123.8210 128.8749
2028-05-26 125.9019 123.3839 128.4200
2028-05-27 126.3392 123.8124 128.8660
2028-05-28 126.3478 123.8209 128.8748
2028-05-29 126.0229 123.5024 128.5433
2028-05-30 125.6408 123.1280 128.1536
2028-05-31 125.5491 123.0381 128.0601
2028 June
2028-06-01 125.9852 123.4654 128.5049
2028-06-02 126.0979 123.5759 128.6199
2028-06-03 126.0515 123.5305 128.5725
2028-06-04 126.0678 123.5465 128.5892
2028-06-05 126.1674 123.6440 128.6907
2028-06-06 125.7220 123.2075 128.2364
2028-06-07 125.2782 122.7726 127.7837
2028-06-08 125.7133 123.1990 128.2276
2028-06-09 125.7549 123.2398 128.2700
2028-06-10 126.1916 123.6678 128.7155
2028-06-11 126.1865 123.6628 128.7102
2028-06-12 125.7410 123.2262 128.2559
2028-06-13 126.1778 123.6542 128.7013
2028-06-14 126.0862 123.5645 128.6079
2028-06-15 126.0738 123.5523 128.5952
2028-06-16 126.0238 123.5033 128.5442
2028-06-17 125.8548 123.3377 128.3719
2028-06-18 125.8548 123.3377 128.3719
2028-06-19 126.1157 123.5934 128.6380
2028-06-20 126.3815 123.8539 128.9091
2028-06-21 126.8205 124.2840 129.3569
2028-06-22 126.3728 123.8453 128.9002
2028-06-23 126.2486 123.7236 128.7736
2028-06-24 125.8029 123.2868 128.3190
2028-06-25 125.8123 123.2960 128.3285
2028-06-26 125.4705 122.9611 127.9799
2028-06-27 125.5238 123.0134 128.0343
2028-06-28 125.0807 122.5791 127.5823
2028-06-29 124.6392 122.1464 127.1319
2028-06-30 124.1991 121.7152 126.6831
2028 July
2028-07-01 124.3461 121.8592 126.8331
2028-07-02 123.9072 121.4290 126.3853
2028-07-03 124.1794 121.6958 126.6630
2028-07-04 123.9047 121.4266 126.3828
2028-07-05 123.5782 121.1066 126.0497
2028-07-06 123.8730 121.3955 126.3505
2028-07-07 123.5582 121.0871 126.0294
2028-07-08 123.5499 121.0789 126.0209
2028-07-09 123.4870 121.0173 125.9568
2028-07-10 123.0511 120.5901 125.5121
2028-07-11 123.4543 120.9852 125.9234
2028-07-12 123.4543 120.9852 125.9234
2028-07-13 123.0185 120.5581 125.4789
2028-07-14 122.5842 120.1325 125.0359
2028-07-15 122.1515 119.7084 124.5945
2028-07-16 122.2728 119.8274 124.7183
2028-07-17 122.6975 120.2436 125.1515
2028-07-18 122.2644 119.8191 124.7097
2028-07-19 121.8327 119.3961 124.2694
2028-07-20 121.4522 119.0232 123.8813
2028-07-21 121.8741 119.4366 124.3116
2028-07-22 121.4438 119.0150 123.8727
2028-07-23 121.8656 119.4283 124.3030
2028-07-24 121.8828 119.4451 124.3205
2028-07-25 122.0406 119.5998 124.4814
2028-07-26 122.4645 120.0152 124.9137
2028-07-27 122.0321 119.5915 124.4728
2028-07-28 122.4560 120.0069 124.9051
2028-07-29 122.8813 120.4237 125.3389
2028-07-30 123.3081 120.8419 125.7743
2028-07-31 122.8728 120.4153 125.3303
2028 August
2028-08-01 123.2996 120.8336 125.7656
2028-08-02 123.7278 121.2533 126.2024
2028-08-03 123.2910 120.8252 125.7569
2028-08-04 123.2919 120.8260 125.7577
2028-08-05 122.8566 120.3995 125.3137
2028-08-06 122.4229 119.9744 124.8714
2028-08-07 122.8481 120.3911 125.3051
2028-08-08 123.0122 120.5519 125.4724
2028-08-09 123.2857 120.8200 125.7514
2028-08-10 123.7139 121.2397 126.1882
2028-08-11 123.7526 121.2775 126.2276
2028-08-12 124.1824 121.6987 126.6660
2028-08-13 124.3010 121.8150 126.7870
2028-08-14 124.1026 121.6205 126.5846
2028-08-15 123.8692 121.3918 126.3466
2028-08-16 124.0233 121.5429 126.5038
2028-08-17 124.1053 121.6232 126.5874
2028-08-18 123.7517 121.2767 126.2268
2028-08-19 123.3149 120.8486 125.7812
2028-08-20 123.3149 120.8486 125.7812
2028-08-21 123.4809 121.0113 125.9505
2028-08-22 123.9098 121.4316 126.3880
2028-08-23 123.5949 121.1230 126.0668
2028-08-24 124.0242 121.5437 126.5047
2028-08-25 124.4549 121.9658 126.9440
2028-08-26 124.0156 121.5353 126.4959
2028-08-27 124.0156 121.5353 126.4959
2028-08-28 124.3453 121.8584 126.8322
2028-08-29 124.7772 122.2816 127.2727
2028-08-30 124.3367 121.8500 126.8234
2028-08-31 124.4362 121.9474 126.9249
2028 September
2028-09-01 124.2093 121.7251 126.6935
2028-09-02 123.9598 121.4806 126.4390
2028-09-03 123.9732 121.4937 126.4526
2028-09-04 123.8753 121.3978 126.3528
2028-09-05 123.4380 120.9692 125.9067
2028-09-06 123.7181 121.2438 126.1925
2028-09-07 124.1478 121.6649 126.6308
2028-09-08 123.7096 121.2354 126.1838
2028-09-09 123.6379 121.1651 126.1106
2028-09-10 123.6524 121.1793 126.1254
2028-09-11 123.2327 120.7681 125.6974
2028-09-12 122.7977 120.3417 125.2536
2028-09-13 122.9262 120.4677 125.3848
2028-09-14 123.1689 120.7056 125.6323
2028-09-15 122.7341 120.2794 125.1888
2028-09-16 123.1604 120.6972 125.6236
2028-09-17 123.1604 120.6972 125.6236
2028-09-18 123.5882 121.1164 126.0599
2028-09-19 123.1519 120.6889 125.6149
2028-09-20 123.0483 120.5873 125.5092
2028-09-21 123.4756 121.0061 125.9452
2028-09-22 123.9045 121.4264 126.3826
2028-09-23 123.4671 120.9978 125.9364
2028-09-24 123.4671 120.9978 125.9364
2028-09-25 123.8959 121.4180 126.3739
2028-09-26 123.4586 120.9894 125.9277
2028-09-27 123.8874 121.4096 126.3651
2028-09-28 123.4500 120.9810 125.9190
2028-09-29 123.8788 121.4012 126.3564
2028-09-30 123.6734 121.2000 126.1469
2028 October
2028-10-01 123.6914 121.2176 126.1653
2028-10-02 124.1170 121.6347 126.5994
2028-10-03 124.4617 121.9725 126.9509
2028-10-04 124.8940 122.3961 127.3919
2028-10-05 124.4531 121.9640 126.9421
2028-10-06 124.0137 121.5335 126.4940
2028-10-07 123.5759 121.1044 126.0475
2028-10-08 123.6322 121.1596 126.1049
2028-10-09 123.6322 121.1596 126.1049
2028-10-10 123.6947 121.2208 126.1686
2028-10-11 124.1243 121.6418 126.6068
2028-10-12 124.0601 121.5789 126.5413
2028-10-13 123.6221 121.1497 126.0945
2028-10-14 123.1857 120.7220 125.6494
2028-10-15 123.5035 121.0334 125.9735
2028-10-16 123.5035 121.0334 125.9735
2028-10-17 123.9324 121.4538 126.4111
2028-10-18 124.2341 121.7494 126.7188
2028-10-19 124.6656 122.1723 127.1589
2028-10-20 124.2255 121.7410 126.7100
2028-10-21 123.7870 121.3112 126.2627
2028-10-22 123.9364 121.4577 126.4151
2028-10-23 123.9364 121.4577 126.4151
2028-10-24 123.5785 121.1070 126.0501
2028-10-25 123.1423 120.6794 125.6051
2028-10-26 123.5700 121.0986 126.0414
2028-10-27 123.9992 121.5192 126.4792
2028-10-28 124.4299 121.9413 126.9185
2028-10-29 124.1719 121.6884 126.6553
2028-10-30 124.1719 121.6884 126.6553
2028-10-31 124.4307 121.9421 126.9194
2028 November
2028-11-01 124.8629 122.3657 127.3602
2028-11-02 125.2966 122.7907 127.8025
2028-11-03 125.7318 123.2172 128.2464
2028-11-04 125.6064 123.0943 128.1185
2028-11-05 126.0427 123.5218 128.5635
2028-11-06 126.0474 123.5264 128.5683
2028-11-07 126.0890 123.5672 128.6107
2028-11-08 126.1727 123.6492 128.6961
2028-11-09 125.7272 123.2127 128.2418
2028-11-10 125.2834 122.7777 127.7891
2028-11-11 125.7185 123.2042 128.2329
2028-11-12 125.5208 123.0104 128.0313
2028-11-13 125.5208 123.0104 128.0313
2028-11-14 125.9568 123.4377 128.4760
2028-11-15 126.3025 123.7765 128.8286
2028-11-16 125.8566 123.3395 128.3738
2028-11-17 126.2938 123.7679 128.8197
2028-11-18 125.8479 123.3310 128.3649
2028-11-19 125.4037 122.8956 127.9117
2028-11-20 125.4037 122.8956 127.9117
2028-11-21 125.7449 123.2300 128.2598
2028-11-22 125.3673 122.8600 127.8747
2028-11-23 125.2432 122.7384 127.7481
2028-11-24 125.6782 123.1647 128.1918
2028-11-25 126.1147 123.5924 128.6370
2028-11-26 125.6695 123.1561 128.1829
2028-11-27 125.6695 123.1561 128.1829
2028-11-28 125.3855 122.8777 127.8932
2028-11-29 125.3100 122.8038 127.8162
2028-11-30 124.8676 122.3703 127.3650
2028 December
2028-12-01 124.8994 122.4014 127.3974
2028-12-02 124.7025 122.2085 127.1966
2028-12-03 124.2623 121.7770 126.7475
2028-12-04 124.2720 121.7866 126.7575
2028-12-05 123.8333 121.3567 126.3100
2028-12-06 124.2634 121.7782 126.7487
2028-12-07 124.6890 122.1952 127.1827
2028-12-08 124.7647 122.2694 127.2600
2028-12-09 125.1555 122.6524 127.6587
2028-12-10 124.9872 122.4875 127.4870
2028-12-11 124.9872 122.4875 127.4870
2028-12-12 125.4213 122.9129 127.9298
2028-12-13 125.6668 123.1535 128.1801
2028-12-14 125.9649 123.4456 128.4842
2028-12-15 125.6869 123.1732 128.2006
2028-12-16 125.2432 122.7383 127.7481
2028-12-17 125.2471 122.7421 127.7520
2028-12-18 125.2471 122.7421 127.7520
2028-12-19 124.9272 122.4286 127.4257
2028-12-20 124.4861 121.9964 126.9759
2028-12-21 124.0467 121.5657 126.5276
2028-12-22 124.1581 121.6749 126.6412
2028-12-23 123.7849 121.3092 126.2606
2028-12-24 123.8059 121.3298 126.2821
2028-12-25 123.8001 121.3241 126.2761
2028-12-26 123.5867 121.1150 126.0584
2028-12-27 123.1504 120.6874 125.6134
2028-12-28 123.5491 121.0781 126.0201
2028-12-29 123.4345 120.9658 125.9031
2028-12-30 123.3747 120.9072 125.8422
2028-12-31 123.3747 120.9072 125.8422