Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: JPY/STD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 123.6540 121.1809 126.1270
2029-01-02 124.0835 121.6018 126.5651
2029-01-03 124.5144 122.0241 127.0047
2029-01-04 124.9469 122.4480 127.4458
2029-01-05 124.5058 122.0157 126.9959
2029-01-06 124.0956 121.6136 126.5775
2029-01-07 124.0956 121.6136 126.5775
2029-01-08 124.0884 121.6067 126.5702
2029-01-09 123.6504 121.1774 126.1234
2029-01-10 123.8984 121.4204 126.3763
2029-01-11 123.4610 120.9918 125.9302
2029-01-12 123.0251 120.5646 125.4856
2029-01-13 123.4524 120.9834 125.9215
2029-01-14 123.4524 120.9834 125.9215
2029-01-15 123.2425 120.7776 125.7073
2029-01-16 123.5987 121.1267 126.0707
2029-01-17 123.4255 120.9570 125.8941
2029-01-18 123.3921 120.9242 125.8599
2029-01-19 123.6394 121.1666 126.1122
2029-01-20 123.2287 120.7641 125.6932
2029-01-21 123.2425 120.7776 125.7073
2029-01-22 123.3841 120.9164 125.8518
2029-01-23 122.9485 120.4896 125.4075
2029-01-24 123.2358 120.7711 125.7006
2029-01-25 123.6639 121.1906 126.1372
2029-01-26 123.2273 120.7628 125.6919
2029-01-27 123.2796 120.8140 125.7452
2029-01-28 123.2796 120.8140 125.7452
2029-01-29 123.0338 120.5731 125.4945
2029-01-30 122.7237 120.2692 125.1782
2029-01-31 122.9749 120.5154 125.4344
2029 February
2029-02-01 123.0347 120.5740 125.4953
2029-02-02 122.6003 120.1483 125.0523
2029-02-03 123.0261 120.5656 125.4867
2029-02-04 123.0345 120.5738 125.4952
2029-02-05 122.7181 120.2637 125.1724
2029-02-06 122.3460 119.8991 124.7929
2029-02-07 122.2567 119.8116 124.7018
2029-02-08 122.6813 120.2277 125.1350
2029-02-09 122.7911 120.3353 125.2470
2029-02-10 122.7460 120.2911 125.2009
2029-02-11 122.7618 120.3066 125.2171
2029-02-12 122.8588 120.4016 125.3160
2029-02-13 122.4251 119.9766 124.8736
2029-02-14 121.9929 119.5530 124.4328
2029-02-15 122.4166 119.9683 124.8649
2029-02-16 122.4571 120.0079 124.9062
2029-02-17 122.8824 120.4248 125.3401
2029-02-18 122.8774 120.4199 125.3350
2029-02-19 122.4436 119.9948 124.8925
2029-02-20 122.8689 120.4115 125.3263
2029-02-21 122.7797 120.3241 125.2353
2029-02-22 122.7676 120.3123 125.2230
2029-02-23 122.7189 120.2646 125.1733
2029-02-24 122.5544 120.1033 125.0055
2029-02-25 122.5544 120.1033 125.0055
2029-02-26 122.8085 120.3523 125.2646
2029-02-27 123.0673 120.6060 125.5286
2029-02-28 123.4947 121.0248 125.9646
2029 March
2029-03-01 123.0588 120.5976 125.5200
2029-03-02 122.9379 120.4791 125.3966
2029-03-03 122.5039 120.0538 124.9540
2029-03-04 122.5130 120.0627 124.9632
2029-03-05 122.1802 119.7366 124.6238
2029-03-06 122.2321 119.7875 124.6768
2029-03-07 121.8006 119.3646 124.2366
2029-03-08 121.3706 118.9432 123.7981
2029-03-09 120.9422 118.5233 123.3610
2029-03-10 121.0853 118.6636 123.5070
2029-03-11 120.6578 118.2447 123.0710
2029-03-12 120.9229 118.5045 123.3414
2029-03-13 120.6554 118.2423 123.0685
2029-03-14 120.3375 117.9307 122.7442
2029-03-15 120.6246 118.2121 123.0371
2029-03-16 120.3181 117.9117 122.7244
2029-03-17 120.3100 117.9038 122.7162
2029-03-18 120.2487 117.8438 122.6537
2029-03-19 119.8242 117.4278 122.2207
2029-03-20 120.2169 117.8125 122.6212
2029-03-21 120.2169 117.8125 122.6212
2029-03-22 119.7925 117.3966 122.1883
2029-03-23 119.3696 116.9822 121.7570
2029-03-24 118.9482 116.5692 121.3272
2029-03-25 119.0664 116.6850 121.4477
2029-03-26 119.4799 117.0903 121.8695
2029-03-27 119.0581 116.6770 121.4393
2029-03-28 118.6378 116.2651 121.0106
2029-03-29 118.2673 115.9020 120.6326
2029-03-30 118.6781 116.3045 121.0516
2029-03-31 118.2591 115.8939 120.6243
2029 April
2029-04-01 118.6699 116.2965 121.0433
2029-04-02 118.6866 116.3128 121.0603
2029-04-03 118.8402 116.4634 121.2170
2029-04-04 119.2530 116.8679 121.6380
2029-04-05 118.8320 116.4553 121.2086
2029-04-06 119.2447 116.8598 121.6296
2029-04-07 119.6589 117.2657 122.0521
2029-04-08 120.0745 117.6730 122.4760
2029-04-09 119.6506 117.2576 122.0436
2029-04-10 120.0662 117.6649 122.4675
2029-04-11 120.4832 118.0736 122.8929
2029-04-12 120.0579 117.6567 122.4590
2029-04-13 120.0587 117.6575 122.4598
2029-04-14 119.6348 117.2421 122.0275
2029-04-15 119.2125 116.8283 121.5968
2029-04-16 119.6266 117.2340 122.0191
2029-04-17 119.7863 117.3906 122.1821
2029-04-18 120.0527 117.6517 122.4538
2029-04-19 120.4697 118.0603 122.8791
2029-04-20 120.5073 118.0972 122.9175
2029-04-21 120.9259 118.5073 123.3444
2029-04-22 121.0414 118.6205 123.4622
2029-04-23 120.8482 118.4312 123.2651
2029-04-24 120.6209 118.2085 123.0333
2029-04-25 120.7710 118.3555 123.1864
2029-04-26 120.8508 118.4338 123.2678
2029-04-27 120.5065 118.0964 122.9166
2029-04-28 120.0811 117.6795 122.4827
2029-04-29 120.0811 117.6795 122.4827
2029-04-30 120.2428 117.8379 122.6476
2029 May
2029-05-01 120.6604 118.2472 123.0736
2029-05-02 120.3538 117.9467 122.7608
2029-05-03 120.7718 118.3564 123.1872
2029-05-04 121.1913 118.7674 123.6151
2029-05-05 120.7634 118.3482 123.1787
2029-05-06 120.7634 118.3482 123.1787
2029-05-07 121.0845 118.6628 123.5062
2029-05-08 121.5050 119.0749 123.9351
2029-05-09 121.0761 118.6546 123.4976
2029-05-10 121.1730 118.7495 123.5964
2029-05-11 120.9521 118.5330 123.3711
2029-05-12 120.7091 118.2950 123.1233
2029-05-13 120.7221 118.3077 123.1366
2029-05-14 120.6268 118.2143 123.0393
2029-05-15 120.2010 117.7969 122.6050
2029-05-16 120.4738 118.0643 122.8832
2029-05-17 120.8922 118.4744 123.3101
2029-05-18 120.4654 118.0561 122.8747
2029-05-19 120.3956 117.9877 122.8035
2029-05-20 120.4098 118.0016 122.8180
2029-05-21 120.0011 117.6011 122.4011
2029-05-22 119.5775 117.1859 121.9690
2029-05-23 119.7027 117.3086 122.0967
2029-05-24 119.9390 117.5402 122.3378
2029-05-25 119.5156 117.1253 121.9059
2029-05-26 119.9307 117.5321 122.3293
2029-05-27 119.9307 117.5321 122.3293
2029-05-28 120.3472 117.9403 122.7542
2029-05-29 119.9224 117.5239 122.3208
2029-05-30 119.8215 117.4250 122.2179
2029-05-31 120.2376 117.8329 122.6424
2029 June
2029-06-01 120.6553 118.2422 123.0684
2029-06-02 120.2293 117.8247 122.6339
2029-06-03 120.2293 117.8247 122.6339
2029-06-04 120.6469 118.2340 123.0599
2029-06-05 120.2210 117.8166 122.6254
2029-06-06 120.6386 118.2258 123.0513
2029-06-07 120.2127 117.8084 122.6169
2029-06-08 120.6302 118.2176 123.0428
2029-06-09 120.4303 118.0217 122.8389
2029-06-10 120.4478 118.0388 122.8567
2029-06-11 120.8622 118.4450 123.2795
2029-06-12 121.1978 118.7739 123.6218
2029-06-13 121.6188 119.1864 124.0512
2029-06-14 121.1895 118.7657 123.6132
2029-06-15 120.7616 118.3464 123.1769
2029-06-16 120.3353 117.9286 122.7420
2029-06-17 120.3901 117.9823 122.7979
2029-06-18 120.3901 117.9823 122.7979
2029-06-19 120.4509 118.0419 122.8600
2029-06-20 120.8693 118.4519 123.2867
2029-06-21 120.8067 118.3906 123.2229
2029-06-22 120.3803 117.9727 122.7879
2029-06-23 119.9553 117.5562 122.3544
2029-06-24 120.2647 117.8594 122.6700
2029-06-25 120.2647 117.8594 122.6700
2029-06-26 120.6824 118.2688 123.0961
2029-06-27 120.9762 118.5567 123.3958
2029-06-28 121.3964 118.9685 123.8244
2029-06-29 120.9679 118.5485 123.3872
2029-06-30 120.5408 118.1300 122.9516
2029 July
2029-07-01 120.6863 118.2726 123.1001
2029-07-02 120.6863 118.2726 123.1001
2029-07-03 120.3379 117.9311 122.7446
2029-07-04 119.9130 117.5148 122.3113
2029-07-05 120.3295 117.9229 122.7361
2029-07-06 120.7475 118.3325 123.1624
2029-07-07 121.1669 118.7435 123.5902
2029-07-08 120.9156 118.4973 123.3339
2029-07-09 120.9156 118.4973 123.3339
2029-07-10 121.1677 118.7444 123.5911
2029-07-11 121.5886 119.1568 124.0203
2029-07-12 122.0109 119.5706 124.4511
2029-07-13 122.4346 119.9860 124.8833
2029-07-14 122.3125 119.8663 124.7588
2029-07-15 122.7373 120.2826 125.1921
2029-07-16 122.7419 120.2871 125.1968
2029-07-17 122.7824 120.3268 125.2381
2029-07-18 122.8639 120.4067 125.3212
2029-07-19 122.4302 119.9816 124.8788
2029-07-20 121.9980 119.5580 124.4379
2029-07-21 122.4217 119.9733 124.8702
2029-07-22 122.2292 119.7846 124.6738
2029-07-23 122.2292 119.7846 124.6738
2029-07-24 122.6538 120.2007 125.1068
2029-07-25 122.9904 120.5306 125.4502
2029-07-26 122.5562 120.1051 125.0073
2029-07-27 122.9819 120.5222 125.4415
2029-07-28 122.5477 120.0968 124.9987
2029-07-29 122.1151 119.6728 124.5574
2029-07-30 122.1151 119.6728 124.5574
2029-07-31 122.4473 119.9984 124.8963
2029 August
2029-08-01 122.0797 119.6381 124.5213
2029-08-02 121.9589 119.5197 124.3981
2029-08-03 122.3825 119.9348 124.8301
2029-08-04 122.8075 120.3514 125.2637
2029-08-05 122.3740 119.9265 124.8215
2029-08-06 122.3740 119.9265 124.8215
2029-08-07 122.0974 119.6554 124.5393
2029-08-08 122.0239 119.5834 124.4644
2029-08-09 121.5931 119.1612 124.0250
2029-08-10 121.6240 119.1916 124.0565
2029-08-11 121.4323 119.0037 123.8610
2029-08-12 121.0037 118.5836 123.4237
2029-08-13 121.0132 118.5929 123.4334
2029-08-14 120.5860 118.1742 122.9977
2029-08-15 121.0048 118.5847 123.4249
2029-08-16 121.4191 118.9908 123.8475
2029-08-17 121.4929 119.0630 123.9227
2029-08-18 121.8735 119.4360 124.3110
2029-08-19 121.7096 119.2754 124.1438
2029-08-20 121.7096 119.2754 124.1438
2029-08-21 122.1323 119.6897 124.5750
2029-08-22 122.3713 119.9239 124.8188
2029-08-23 122.6617 120.2084 125.1149
2029-08-24 122.3909 119.9431 124.8387
2029-08-25 121.9588 119.5197 124.3980
2029-08-26 121.9626 119.5234 124.4019
2029-08-27 121.9626 119.5234 124.4019
2029-08-28 121.6511 119.2181 124.0841
2029-08-29 121.2216 118.7972 123.6461
2029-08-30 120.7937 118.3778 123.2096
2029-08-31 120.9022 118.4841 123.3202
2029 September
2029-09-01 120.5388 118.1281 122.9496
2029-09-02 120.5593 118.1481 122.9705
2029-09-03 120.5536 118.1425 122.9647
2029-09-04 120.3458 117.9389 122.7527
2029-09-05 119.9210 117.5225 122.3194
2029-09-06 120.3092 117.9030 122.7154
2029-09-07 120.1975 117.7936 122.6015
2029-09-08 120.1394 117.7366 122.5422
2029-09-09 120.1394 117.7366 122.5422
2029-09-10 120.4113 118.0031 122.8195
2029-09-11 120.8295 118.4129 123.2461
2029-09-12 121.2492 118.8242 123.6742
2029-09-13 121.6703 119.2369 124.1037
2029-09-14 121.2408 118.8160 123.6656
2029-09-15 120.8413 118.4245 123.2581
2029-09-16 120.8413 118.4245 123.2581
2029-09-17 120.8344 118.4177 123.2511
2029-09-18 120.4078 117.9997 122.8160
2029-09-19 120.6493 118.2363 123.0623
2029-09-20 120.2234 117.8189 122.6278
2029-09-21 119.7990 117.4030 122.1949
2029-09-22 120.2151 117.8108 122.6194
2029-09-23 120.2151 117.8108 122.6194
2029-09-24 120.0106 117.6104 122.4108
2029-09-25 120.3575 117.9503 122.7646
2029-09-26 120.1889 117.7851 122.5926
2029-09-27 120.1563 117.7531 122.5594
2029-09-28 120.3971 117.9892 122.8051
2029-09-29 119.9971 117.5972 122.3971
2029-09-30 120.0106 117.6104 122.4108
2029 October
2029-10-01 120.1485 117.7455 122.5515
2029-10-02 119.7244 117.3299 122.1189
2029-10-03 120.0041 117.6041 122.4042
2029-10-04 120.4209 118.0125 122.8294
2029-10-05 119.9958 117.5959 122.3958
2029-10-06 120.0468 117.6458 122.4477
2029-10-07 120.0468 117.6458 122.4477
2029-10-08 119.8074 117.4112 122.2035
2029-10-09 119.5054 117.1153 121.8955
2029-10-10 119.7500 117.3550 122.1450
2029-10-11 119.8082 117.4121 122.2044
2029-10-12 119.3853 116.9976 121.7730
2029-10-13 119.7999 117.4039 122.1959
2029-10-14 119.8081 117.4119 122.2042
2029-10-15 119.4999 117.1099 121.8899
2029-10-16 119.1377 116.7549 121.5204
2029-10-17 119.0507 116.6697 121.4317
2029-10-18 119.4642 117.0749 121.8535
2029-10-19 119.5711 117.1797 121.9625
2029-10-20 119.5271 117.1366 121.9176
2029-10-21 119.5426 117.1517 121.9334
2029-10-22 119.6370 117.2442 122.0297
2029-10-23 119.2146 116.8303 121.5989
2029-10-24 118.7938 116.4179 121.1697
2029-10-25 119.2064 116.8223 121.5905
2029-10-26 119.2458 116.8609 121.6307
2029-10-27 119.6600 117.2668 122.0532
2029-10-28 119.6551 117.2620 122.0482
2029-10-29 119.2327 116.8480 121.6174
2029-10-30 119.6468 117.2539 122.0398
2029-10-31 119.5600 117.1688 121.9512
2029 November
2029-11-01 119.5482 117.1572 121.9392
2029-11-02 119.5008 117.1108 121.8908
2029-11-03 119.3406 116.9537 121.7274
2029-11-04 119.3406 116.9537 121.7274
2029-11-05 119.5880 117.1962 121.9797
2029-11-06 119.8400 117.4432 122.2368
2029-11-07 120.2562 117.8511 122.6614
2029-11-08 119.8317 117.4351 122.2283
2029-11-09 119.7140 117.3197 122.1083
2029-11-10 119.2914 116.9055 121.6772
2029-11-11 119.3002 116.9142 121.6862
2029-11-12 118.9761 116.5966 121.3557
2029-11-13 119.0267 116.6462 121.4073
2029-11-14 118.6066 116.2344 120.9787
2029-11-15 118.1878 115.8241 120.5516
2029-11-16 117.7706 115.4152 120.1260
2029-11-17 117.9100 115.5518 120.2682
2029-11-18 117.4937 115.1439 119.8436
2029-11-19 117.7519 115.3968 120.1069
2029-11-20 117.4914 115.1416 119.8412
2029-11-21 117.1818 114.8381 119.5254
2029-11-22 117.4613 115.1121 119.8106
2029-11-23 117.1629 114.8196 119.5061
2029-11-24 117.1550 114.8119 119.4981
2029-11-25 117.0954 114.7535 119.4373
2029-11-26 116.6820 114.3484 119.0156
2029-11-27 117.0643 114.7231 119.4056
2029-11-28 117.0643 114.7231 119.4056
2029-11-29 116.6511 114.3181 118.9841
2029-11-30 116.2393 113.9145 118.5641
2029 December
2029-12-01 115.8289 113.5123 118.1455
2029-12-02 115.9440 113.6251 118.2629
2029-12-03 116.3467 114.0198 118.6736
2029-12-04 115.9360 113.6173 118.2547
2029-12-05 115.5267 113.2162 117.8372
2029-12-06 115.1659 112.8626 117.4692
2029-12-07 115.5659 113.2546 117.8772
2029-12-08 115.1579 112.8548 117.4611
2029-12-09 115.5579 113.2467 117.8690
2029-12-10 115.5742 113.2627 117.8856
2029-12-11 115.7238 113.4093 118.0382
2029-12-12 116.1257 113.8032 118.4482
2029-12-13 115.7158 113.4014 118.0301
2029-12-14 116.1177 113.7953 118.4400
2029-12-15 116.5210 114.1906 118.8514
2029-12-16 116.9257 114.5872 119.2642
2029-12-17 116.5129 114.1827 118.8432
2029-12-18 116.9176 114.5793 119.2560
2029-12-19 117.3237 114.9772 119.6702
2029-12-20 116.9095 114.5713 119.2477
2029-12-21 116.9103 114.5721 119.2485
2029-12-22 116.4976 114.1676 118.8275
2029-12-23 116.0863 113.7646 118.4080
2029-12-24 116.4895 114.1597 118.8193
2029-12-25 116.6451 114.3122 118.9780
2029-12-26 116.9045 114.5664 119.2426
2029-12-27 117.3105 114.9643 119.6567
2029-12-28 117.3472 115.0002 119.6941
2029-12-29 117.7547 115.3996 120.1098
2029-12-30 117.8672 115.5099 120.2246
2029-12-31 117.6791 115.3255 120.0326