Current JPY/STD rate: ▲ 140.0955 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 123.6540 | 121.1809 | 126.1270 |
2029-01-02 | 124.0835 | 121.6018 | 126.5651 |
2029-01-03 | 124.5144 | 122.0241 | 127.0047 |
2029-01-04 | 124.9469 | 122.4480 | 127.4458 |
2029-01-05 | 124.5058 | 122.0157 | 126.9959 |
2029-01-06 | 124.0956 | 121.6136 | 126.5775 |
2029-01-07 | 124.0956 | 121.6136 | 126.5775 |
2029-01-08 | 124.0884 | 121.6067 | 126.5702 |
2029-01-09 | 123.6504 | 121.1774 | 126.1234 |
2029-01-10 | 123.8984 | 121.4204 | 126.3763 |
2029-01-11 | 123.4610 | 120.9918 | 125.9302 |
2029-01-12 | 123.0251 | 120.5646 | 125.4856 |
2029-01-13 | 123.4524 | 120.9834 | 125.9215 |
2029-01-14 | 123.4524 | 120.9834 | 125.9215 |
2029-01-15 | 123.2425 | 120.7776 | 125.7073 |
2029-01-16 | 123.5987 | 121.1267 | 126.0707 |
2029-01-17 | 123.4255 | 120.9570 | 125.8941 |
2029-01-18 | 123.3921 | 120.9242 | 125.8599 |
2029-01-19 | 123.6394 | 121.1666 | 126.1122 |
2029-01-20 | 123.2287 | 120.7641 | 125.6932 |
2029-01-21 | 123.2425 | 120.7776 | 125.7073 |
2029-01-22 | 123.3841 | 120.9164 | 125.8518 |
2029-01-23 | 122.9485 | 120.4896 | 125.4075 |
2029-01-24 | 123.2358 | 120.7711 | 125.7006 |
2029-01-25 | 123.6639 | 121.1906 | 126.1372 |
2029-01-26 | 123.2273 | 120.7628 | 125.6919 |
2029-01-27 | 123.2796 | 120.8140 | 125.7452 |
2029-01-28 | 123.2796 | 120.8140 | 125.7452 |
2029-01-29 | 123.0338 | 120.5731 | 125.4945 |
2029-01-30 | 122.7237 | 120.2692 | 125.1782 |
2029-01-31 | 122.9749 | 120.5154 | 125.4344 |
2029 February | |||
2029-02-01 | 123.0347 | 120.5740 | 125.4953 |
2029-02-02 | 122.6003 | 120.1483 | 125.0523 |
2029-02-03 | 123.0261 | 120.5656 | 125.4867 |
2029-02-04 | 123.0345 | 120.5738 | 125.4952 |
2029-02-05 | 122.7181 | 120.2637 | 125.1724 |
2029-02-06 | 122.3460 | 119.8991 | 124.7929 |
2029-02-07 | 122.2567 | 119.8116 | 124.7018 |
2029-02-08 | 122.6813 | 120.2277 | 125.1350 |
2029-02-09 | 122.7911 | 120.3353 | 125.2470 |
2029-02-10 | 122.7460 | 120.2911 | 125.2009 |
2029-02-11 | 122.7618 | 120.3066 | 125.2171 |
2029-02-12 | 122.8588 | 120.4016 | 125.3160 |
2029-02-13 | 122.4251 | 119.9766 | 124.8736 |
2029-02-14 | 121.9929 | 119.5530 | 124.4328 |
2029-02-15 | 122.4166 | 119.9683 | 124.8649 |
2029-02-16 | 122.4571 | 120.0079 | 124.9062 |
2029-02-17 | 122.8824 | 120.4248 | 125.3401 |
2029-02-18 | 122.8774 | 120.4199 | 125.3350 |
2029-02-19 | 122.4436 | 119.9948 | 124.8925 |
2029-02-20 | 122.8689 | 120.4115 | 125.3263 |
2029-02-21 | 122.7797 | 120.3241 | 125.2353 |
2029-02-22 | 122.7676 | 120.3123 | 125.2230 |
2029-02-23 | 122.7189 | 120.2646 | 125.1733 |
2029-02-24 | 122.5544 | 120.1033 | 125.0055 |
2029-02-25 | 122.5544 | 120.1033 | 125.0055 |
2029-02-26 | 122.8085 | 120.3523 | 125.2646 |
2029-02-27 | 123.0673 | 120.6060 | 125.5286 |
2029-02-28 | 123.4947 | 121.0248 | 125.9646 |
2029 March | |||
2029-03-01 | 123.0588 | 120.5976 | 125.5200 |
2029-03-02 | 122.9379 | 120.4791 | 125.3966 |
2029-03-03 | 122.5039 | 120.0538 | 124.9540 |
2029-03-04 | 122.5130 | 120.0627 | 124.9632 |
2029-03-05 | 122.1802 | 119.7366 | 124.6238 |
2029-03-06 | 122.2321 | 119.7875 | 124.6768 |
2029-03-07 | 121.8006 | 119.3646 | 124.2366 |
2029-03-08 | 121.3706 | 118.9432 | 123.7981 |
2029-03-09 | 120.9422 | 118.5233 | 123.3610 |
2029-03-10 | 121.0853 | 118.6636 | 123.5070 |
2029-03-11 | 120.6578 | 118.2447 | 123.0710 |
2029-03-12 | 120.9229 | 118.5045 | 123.3414 |
2029-03-13 | 120.6554 | 118.2423 | 123.0685 |
2029-03-14 | 120.3375 | 117.9307 | 122.7442 |
2029-03-15 | 120.6246 | 118.2121 | 123.0371 |
2029-03-16 | 120.3181 | 117.9117 | 122.7244 |
2029-03-17 | 120.3100 | 117.9038 | 122.7162 |
2029-03-18 | 120.2487 | 117.8438 | 122.6537 |
2029-03-19 | 119.8242 | 117.4278 | 122.2207 |
2029-03-20 | 120.2169 | 117.8125 | 122.6212 |
2029-03-21 | 120.2169 | 117.8125 | 122.6212 |
2029-03-22 | 119.7925 | 117.3966 | 122.1883 |
2029-03-23 | 119.3696 | 116.9822 | 121.7570 |
2029-03-24 | 118.9482 | 116.5692 | 121.3272 |
2029-03-25 | 119.0664 | 116.6850 | 121.4477 |
2029-03-26 | 119.4799 | 117.0903 | 121.8695 |
2029-03-27 | 119.0581 | 116.6770 | 121.4393 |
2029-03-28 | 118.6378 | 116.2651 | 121.0106 |
2029-03-29 | 118.2673 | 115.9020 | 120.6326 |
2029-03-30 | 118.6781 | 116.3045 | 121.0516 |
2029-03-31 | 118.2591 | 115.8939 | 120.6243 |
2029 April | |||
2029-04-01 | 118.6699 | 116.2965 | 121.0433 |
2029-04-02 | 118.6866 | 116.3128 | 121.0603 |
2029-04-03 | 118.8402 | 116.4634 | 121.2170 |
2029-04-04 | 119.2530 | 116.8679 | 121.6380 |
2029-04-05 | 118.8320 | 116.4553 | 121.2086 |
2029-04-06 | 119.2447 | 116.8598 | 121.6296 |
2029-04-07 | 119.6589 | 117.2657 | 122.0521 |
2029-04-08 | 120.0745 | 117.6730 | 122.4760 |
2029-04-09 | 119.6506 | 117.2576 | 122.0436 |
2029-04-10 | 120.0662 | 117.6649 | 122.4675 |
2029-04-11 | 120.4832 | 118.0736 | 122.8929 |
2029-04-12 | 120.0579 | 117.6567 | 122.4590 |
2029-04-13 | 120.0587 | 117.6575 | 122.4598 |
2029-04-14 | 119.6348 | 117.2421 | 122.0275 |
2029-04-15 | 119.2125 | 116.8283 | 121.5968 |
2029-04-16 | 119.6266 | 117.2340 | 122.0191 |
2029-04-17 | 119.7863 | 117.3906 | 122.1821 |
2029-04-18 | 120.0527 | 117.6517 | 122.4538 |
2029-04-19 | 120.4697 | 118.0603 | 122.8791 |
2029-04-20 | 120.5073 | 118.0972 | 122.9175 |
2029-04-21 | 120.9259 | 118.5073 | 123.3444 |
2029-04-22 | 121.0414 | 118.6205 | 123.4622 |
2029-04-23 | 120.8482 | 118.4312 | 123.2651 |
2029-04-24 | 120.6209 | 118.2085 | 123.0333 |
2029-04-25 | 120.7710 | 118.3555 | 123.1864 |
2029-04-26 | 120.8508 | 118.4338 | 123.2678 |
2029-04-27 | 120.5065 | 118.0964 | 122.9166 |
2029-04-28 | 120.0811 | 117.6795 | 122.4827 |
2029-04-29 | 120.0811 | 117.6795 | 122.4827 |
2029-04-30 | 120.2428 | 117.8379 | 122.6476 |
2029 May | |||
2029-05-01 | 120.6604 | 118.2472 | 123.0736 |
2029-05-02 | 120.3538 | 117.9467 | 122.7608 |
2029-05-03 | 120.7718 | 118.3564 | 123.1872 |
2029-05-04 | 121.1913 | 118.7674 | 123.6151 |
2029-05-05 | 120.7634 | 118.3482 | 123.1787 |
2029-05-06 | 120.7634 | 118.3482 | 123.1787 |
2029-05-07 | 121.0845 | 118.6628 | 123.5062 |
2029-05-08 | 121.5050 | 119.0749 | 123.9351 |
2029-05-09 | 121.0761 | 118.6546 | 123.4976 |
2029-05-10 | 121.1730 | 118.7495 | 123.5964 |
2029-05-11 | 120.9521 | 118.5330 | 123.3711 |
2029-05-12 | 120.7091 | 118.2950 | 123.1233 |
2029-05-13 | 120.7221 | 118.3077 | 123.1366 |
2029-05-14 | 120.6268 | 118.2143 | 123.0393 |
2029-05-15 | 120.2010 | 117.7969 | 122.6050 |
2029-05-16 | 120.4738 | 118.0643 | 122.8832 |
2029-05-17 | 120.8922 | 118.4744 | 123.3101 |
2029-05-18 | 120.4654 | 118.0561 | 122.8747 |
2029-05-19 | 120.3956 | 117.9877 | 122.8035 |
2029-05-20 | 120.4098 | 118.0016 | 122.8180 |
2029-05-21 | 120.0011 | 117.6011 | 122.4011 |
2029-05-22 | 119.5775 | 117.1859 | 121.9690 |
2029-05-23 | 119.7027 | 117.3086 | 122.0967 |
2029-05-24 | 119.9390 | 117.5402 | 122.3378 |
2029-05-25 | 119.5156 | 117.1253 | 121.9059 |
2029-05-26 | 119.9307 | 117.5321 | 122.3293 |
2029-05-27 | 119.9307 | 117.5321 | 122.3293 |
2029-05-28 | 120.3472 | 117.9403 | 122.7542 |
2029-05-29 | 119.9224 | 117.5239 | 122.3208 |
2029-05-30 | 119.8215 | 117.4250 | 122.2179 |
2029-05-31 | 120.2376 | 117.8329 | 122.6424 |
2029 June | |||
2029-06-01 | 120.6553 | 118.2422 | 123.0684 |
2029-06-02 | 120.2293 | 117.8247 | 122.6339 |
2029-06-03 | 120.2293 | 117.8247 | 122.6339 |
2029-06-04 | 120.6469 | 118.2340 | 123.0599 |
2029-06-05 | 120.2210 | 117.8166 | 122.6254 |
2029-06-06 | 120.6386 | 118.2258 | 123.0513 |
2029-06-07 | 120.2127 | 117.8084 | 122.6169 |
2029-06-08 | 120.6302 | 118.2176 | 123.0428 |
2029-06-09 | 120.4303 | 118.0217 | 122.8389 |
2029-06-10 | 120.4478 | 118.0388 | 122.8567 |
2029-06-11 | 120.8622 | 118.4450 | 123.2795 |
2029-06-12 | 121.1978 | 118.7739 | 123.6218 |
2029-06-13 | 121.6188 | 119.1864 | 124.0512 |
2029-06-14 | 121.1895 | 118.7657 | 123.6132 |
2029-06-15 | 120.7616 | 118.3464 | 123.1769 |
2029-06-16 | 120.3353 | 117.9286 | 122.7420 |
2029-06-17 | 120.3901 | 117.9823 | 122.7979 |
2029-06-18 | 120.3901 | 117.9823 | 122.7979 |
2029-06-19 | 120.4509 | 118.0419 | 122.8600 |
2029-06-20 | 120.8693 | 118.4519 | 123.2867 |
2029-06-21 | 120.8067 | 118.3906 | 123.2229 |
2029-06-22 | 120.3803 | 117.9727 | 122.7879 |
2029-06-23 | 119.9553 | 117.5562 | 122.3544 |
2029-06-24 | 120.2647 | 117.8594 | 122.6700 |
2029-06-25 | 120.2647 | 117.8594 | 122.6700 |
2029-06-26 | 120.6824 | 118.2688 | 123.0961 |
2029-06-27 | 120.9762 | 118.5567 | 123.3958 |
2029-06-28 | 121.3964 | 118.9685 | 123.8244 |
2029-06-29 | 120.9679 | 118.5485 | 123.3872 |
2029-06-30 | 120.5408 | 118.1300 | 122.9516 |
2029 July | |||
2029-07-01 | 120.6863 | 118.2726 | 123.1001 |
2029-07-02 | 120.6863 | 118.2726 | 123.1001 |
2029-07-03 | 120.3379 | 117.9311 | 122.7446 |
2029-07-04 | 119.9130 | 117.5148 | 122.3113 |
2029-07-05 | 120.3295 | 117.9229 | 122.7361 |
2029-07-06 | 120.7475 | 118.3325 | 123.1624 |
2029-07-07 | 121.1669 | 118.7435 | 123.5902 |
2029-07-08 | 120.9156 | 118.4973 | 123.3339 |
2029-07-09 | 120.9156 | 118.4973 | 123.3339 |
2029-07-10 | 121.1677 | 118.7444 | 123.5911 |
2029-07-11 | 121.5886 | 119.1568 | 124.0203 |
2029-07-12 | 122.0109 | 119.5706 | 124.4511 |
2029-07-13 | 122.4346 | 119.9860 | 124.8833 |
2029-07-14 | 122.3125 | 119.8663 | 124.7588 |
2029-07-15 | 122.7373 | 120.2826 | 125.1921 |
2029-07-16 | 122.7419 | 120.2871 | 125.1968 |
2029-07-17 | 122.7824 | 120.3268 | 125.2381 |
2029-07-18 | 122.8639 | 120.4067 | 125.3212 |
2029-07-19 | 122.4302 | 119.9816 | 124.8788 |
2029-07-20 | 121.9980 | 119.5580 | 124.4379 |
2029-07-21 | 122.4217 | 119.9733 | 124.8702 |
2029-07-22 | 122.2292 | 119.7846 | 124.6738 |
2029-07-23 | 122.2292 | 119.7846 | 124.6738 |
2029-07-24 | 122.6538 | 120.2007 | 125.1068 |
2029-07-25 | 122.9904 | 120.5306 | 125.4502 |
2029-07-26 | 122.5562 | 120.1051 | 125.0073 |
2029-07-27 | 122.9819 | 120.5222 | 125.4415 |
2029-07-28 | 122.5477 | 120.0968 | 124.9987 |
2029-07-29 | 122.1151 | 119.6728 | 124.5574 |
2029-07-30 | 122.1151 | 119.6728 | 124.5574 |
2029-07-31 | 122.4473 | 119.9984 | 124.8963 |
2029 August | |||
2029-08-01 | 122.0797 | 119.6381 | 124.5213 |
2029-08-02 | 121.9589 | 119.5197 | 124.3981 |
2029-08-03 | 122.3825 | 119.9348 | 124.8301 |
2029-08-04 | 122.8075 | 120.3514 | 125.2637 |
2029-08-05 | 122.3740 | 119.9265 | 124.8215 |
2029-08-06 | 122.3740 | 119.9265 | 124.8215 |
2029-08-07 | 122.0974 | 119.6554 | 124.5393 |
2029-08-08 | 122.0239 | 119.5834 | 124.4644 |
2029-08-09 | 121.5931 | 119.1612 | 124.0250 |
2029-08-10 | 121.6240 | 119.1916 | 124.0565 |
2029-08-11 | 121.4323 | 119.0037 | 123.8610 |
2029-08-12 | 121.0037 | 118.5836 | 123.4237 |
2029-08-13 | 121.0132 | 118.5929 | 123.4334 |
2029-08-14 | 120.5860 | 118.1742 | 122.9977 |
2029-08-15 | 121.0048 | 118.5847 | 123.4249 |
2029-08-16 | 121.4191 | 118.9908 | 123.8475 |
2029-08-17 | 121.4929 | 119.0630 | 123.9227 |
2029-08-18 | 121.8735 | 119.4360 | 124.3110 |
2029-08-19 | 121.7096 | 119.2754 | 124.1438 |
2029-08-20 | 121.7096 | 119.2754 | 124.1438 |
2029-08-21 | 122.1323 | 119.6897 | 124.5750 |
2029-08-22 | 122.3713 | 119.9239 | 124.8188 |
2029-08-23 | 122.6617 | 120.2084 | 125.1149 |
2029-08-24 | 122.3909 | 119.9431 | 124.8387 |
2029-08-25 | 121.9588 | 119.5197 | 124.3980 |
2029-08-26 | 121.9626 | 119.5234 | 124.4019 |
2029-08-27 | 121.9626 | 119.5234 | 124.4019 |
2029-08-28 | 121.6511 | 119.2181 | 124.0841 |
2029-08-29 | 121.2216 | 118.7972 | 123.6461 |
2029-08-30 | 120.7937 | 118.3778 | 123.2096 |
2029-08-31 | 120.9022 | 118.4841 | 123.3202 |
2029 September | |||
2029-09-01 | 120.5388 | 118.1281 | 122.9496 |
2029-09-02 | 120.5593 | 118.1481 | 122.9705 |
2029-09-03 | 120.5536 | 118.1425 | 122.9647 |
2029-09-04 | 120.3458 | 117.9389 | 122.7527 |
2029-09-05 | 119.9210 | 117.5225 | 122.3194 |
2029-09-06 | 120.3092 | 117.9030 | 122.7154 |
2029-09-07 | 120.1975 | 117.7936 | 122.6015 |
2029-09-08 | 120.1394 | 117.7366 | 122.5422 |
2029-09-09 | 120.1394 | 117.7366 | 122.5422 |
2029-09-10 | 120.4113 | 118.0031 | 122.8195 |
2029-09-11 | 120.8295 | 118.4129 | 123.2461 |
2029-09-12 | 121.2492 | 118.8242 | 123.6742 |
2029-09-13 | 121.6703 | 119.2369 | 124.1037 |
2029-09-14 | 121.2408 | 118.8160 | 123.6656 |
2029-09-15 | 120.8413 | 118.4245 | 123.2581 |
2029-09-16 | 120.8413 | 118.4245 | 123.2581 |
2029-09-17 | 120.8344 | 118.4177 | 123.2511 |
2029-09-18 | 120.4078 | 117.9997 | 122.8160 |
2029-09-19 | 120.6493 | 118.2363 | 123.0623 |
2029-09-20 | 120.2234 | 117.8189 | 122.6278 |
2029-09-21 | 119.7990 | 117.4030 | 122.1949 |
2029-09-22 | 120.2151 | 117.8108 | 122.6194 |
2029-09-23 | 120.2151 | 117.8108 | 122.6194 |
2029-09-24 | 120.0106 | 117.6104 | 122.4108 |
2029-09-25 | 120.3575 | 117.9503 | 122.7646 |
2029-09-26 | 120.1889 | 117.7851 | 122.5926 |
2029-09-27 | 120.1563 | 117.7531 | 122.5594 |
2029-09-28 | 120.3971 | 117.9892 | 122.8051 |
2029-09-29 | 119.9971 | 117.5972 | 122.3971 |
2029-09-30 | 120.0106 | 117.6104 | 122.4108 |
2029 October | |||
2029-10-01 | 120.1485 | 117.7455 | 122.5515 |
2029-10-02 | 119.7244 | 117.3299 | 122.1189 |
2029-10-03 | 120.0041 | 117.6041 | 122.4042 |
2029-10-04 | 120.4209 | 118.0125 | 122.8294 |
2029-10-05 | 119.9958 | 117.5959 | 122.3958 |
2029-10-06 | 120.0468 | 117.6458 | 122.4477 |
2029-10-07 | 120.0468 | 117.6458 | 122.4477 |
2029-10-08 | 119.8074 | 117.4112 | 122.2035 |
2029-10-09 | 119.5054 | 117.1153 | 121.8955 |
2029-10-10 | 119.7500 | 117.3550 | 122.1450 |
2029-10-11 | 119.8082 | 117.4121 | 122.2044 |
2029-10-12 | 119.3853 | 116.9976 | 121.7730 |
2029-10-13 | 119.7999 | 117.4039 | 122.1959 |
2029-10-14 | 119.8081 | 117.4119 | 122.2042 |
2029-10-15 | 119.4999 | 117.1099 | 121.8899 |
2029-10-16 | 119.1377 | 116.7549 | 121.5204 |
2029-10-17 | 119.0507 | 116.6697 | 121.4317 |
2029-10-18 | 119.4642 | 117.0749 | 121.8535 |
2029-10-19 | 119.5711 | 117.1797 | 121.9625 |
2029-10-20 | 119.5271 | 117.1366 | 121.9176 |
2029-10-21 | 119.5426 | 117.1517 | 121.9334 |
2029-10-22 | 119.6370 | 117.2442 | 122.0297 |
2029-10-23 | 119.2146 | 116.8303 | 121.5989 |
2029-10-24 | 118.7938 | 116.4179 | 121.1697 |
2029-10-25 | 119.2064 | 116.8223 | 121.5905 |
2029-10-26 | 119.2458 | 116.8609 | 121.6307 |
2029-10-27 | 119.6600 | 117.2668 | 122.0532 |
2029-10-28 | 119.6551 | 117.2620 | 122.0482 |
2029-10-29 | 119.2327 | 116.8480 | 121.6174 |
2029-10-30 | 119.6468 | 117.2539 | 122.0398 |
2029-10-31 | 119.5600 | 117.1688 | 121.9512 |
2029 November | |||
2029-11-01 | 119.5482 | 117.1572 | 121.9392 |
2029-11-02 | 119.5008 | 117.1108 | 121.8908 |
2029-11-03 | 119.3406 | 116.9537 | 121.7274 |
2029-11-04 | 119.3406 | 116.9537 | 121.7274 |
2029-11-05 | 119.5880 | 117.1962 | 121.9797 |
2029-11-06 | 119.8400 | 117.4432 | 122.2368 |
2029-11-07 | 120.2562 | 117.8511 | 122.6614 |
2029-11-08 | 119.8317 | 117.4351 | 122.2283 |
2029-11-09 | 119.7140 | 117.3197 | 122.1083 |
2029-11-10 | 119.2914 | 116.9055 | 121.6772 |
2029-11-11 | 119.3002 | 116.9142 | 121.6862 |
2029-11-12 | 118.9761 | 116.5966 | 121.3557 |
2029-11-13 | 119.0267 | 116.6462 | 121.4073 |
2029-11-14 | 118.6066 | 116.2344 | 120.9787 |
2029-11-15 | 118.1878 | 115.8241 | 120.5516 |
2029-11-16 | 117.7706 | 115.4152 | 120.1260 |
2029-11-17 | 117.9100 | 115.5518 | 120.2682 |
2029-11-18 | 117.4937 | 115.1439 | 119.8436 |
2029-11-19 | 117.7519 | 115.3968 | 120.1069 |
2029-11-20 | 117.4914 | 115.1416 | 119.8412 |
2029-11-21 | 117.1818 | 114.8381 | 119.5254 |
2029-11-22 | 117.4613 | 115.1121 | 119.8106 |
2029-11-23 | 117.1629 | 114.8196 | 119.5061 |
2029-11-24 | 117.1550 | 114.8119 | 119.4981 |
2029-11-25 | 117.0954 | 114.7535 | 119.4373 |
2029-11-26 | 116.6820 | 114.3484 | 119.0156 |
2029-11-27 | 117.0643 | 114.7231 | 119.4056 |
2029-11-28 | 117.0643 | 114.7231 | 119.4056 |
2029-11-29 | 116.6511 | 114.3181 | 118.9841 |
2029-11-30 | 116.2393 | 113.9145 | 118.5641 |
2029 December | |||
2029-12-01 | 115.8289 | 113.5123 | 118.1455 |
2029-12-02 | 115.9440 | 113.6251 | 118.2629 |
2029-12-03 | 116.3467 | 114.0198 | 118.6736 |
2029-12-04 | 115.9360 | 113.6173 | 118.2547 |
2029-12-05 | 115.5267 | 113.2162 | 117.8372 |
2029-12-06 | 115.1659 | 112.8626 | 117.4692 |
2029-12-07 | 115.5659 | 113.2546 | 117.8772 |
2029-12-08 | 115.1579 | 112.8548 | 117.4611 |
2029-12-09 | 115.5579 | 113.2467 | 117.8690 |
2029-12-10 | 115.5742 | 113.2627 | 117.8856 |
2029-12-11 | 115.7238 | 113.4093 | 118.0382 |
2029-12-12 | 116.1257 | 113.8032 | 118.4482 |
2029-12-13 | 115.7158 | 113.4014 | 118.0301 |
2029-12-14 | 116.1177 | 113.7953 | 118.4400 |
2029-12-15 | 116.5210 | 114.1906 | 118.8514 |
2029-12-16 | 116.9257 | 114.5872 | 119.2642 |
2029-12-17 | 116.5129 | 114.1827 | 118.8432 |
2029-12-18 | 116.9176 | 114.5793 | 119.2560 |
2029-12-19 | 117.3237 | 114.9772 | 119.6702 |
2029-12-20 | 116.9095 | 114.5713 | 119.2477 |
2029-12-21 | 116.9103 | 114.5721 | 119.2485 |
2029-12-22 | 116.4976 | 114.1676 | 118.8275 |
2029-12-23 | 116.0863 | 113.7646 | 118.4080 |
2029-12-24 | 116.4895 | 114.1597 | 118.8193 |
2029-12-25 | 116.6451 | 114.3122 | 118.9780 |
2029-12-26 | 116.9045 | 114.5664 | 119.2426 |
2029-12-27 | 117.3105 | 114.9643 | 119.6567 |
2029-12-28 | 117.3472 | 115.0002 | 119.6941 |
2029-12-29 | 117.7547 | 115.3996 | 120.1098 |
2029-12-30 | 117.8672 | 115.5099 | 120.2246 |
2029-12-31 | 117.6791 | 115.3255 | 120.0326 |