> Page 6: JPY/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 101.3848 99.3571 103.4125
2031-01-02 101.7218 99.6873 103.7562
2031-01-03 102.0599 100.0187 104.1011
2031-01-04 102.3992 100.3512 104.4471
2031-01-05 102.1868 100.1431 104.2306
2031-01-06 102.1868 100.1431 104.2306
2031-01-07 102.3999 100.3519 104.4479
2031-01-08 102.7403 100.6854 104.7951
2031-01-09 103.0818 101.0201 105.1434
2031-01-10 103.4244 101.3559 105.4929
2031-01-11 103.3212 101.2548 105.3877
2031-01-12 103.6647 101.5914 105.7380
2031-01-13 103.6686 101.5952 105.7419
2031-01-14 103.7028 101.6287 105.7768
2031-01-15 103.7716 101.6962 105.8470
2031-01-16 103.4162 101.3479 105.4846
2031-01-17 103.0621 101.0009 105.1234
2031-01-18 103.4047 101.3366 105.4728
2031-01-19 103.2421 101.1772 105.3069
2031-01-20 103.2421 101.1772 105.3069
2031-01-21 103.5853 101.5136 105.6570
2031-01-22 103.8696 101.7922 105.9470
2031-01-23 103.5139 101.4436 105.5842
2031-01-24 103.8580 101.7808 105.9351
2031-01-25 103.5023 101.4323 105.5724
2031-01-26 103.1479 101.0849 105.2108
2031-01-27 103.1479 101.0849 105.2108
2031-01-28 103.4285 101.3600 105.4971
2031-01-29 103.1180 101.0556 105.1803
2031-01-30 103.0159 100.9556 105.0762
2031-01-31 103.3583 101.2912 105.4255
2031 February
2031-02-01 103.7019 101.6279 105.7759
2031-02-02 103.3468 101.2799 105.4137
2031-02-03 103.3468 101.2799 105.4137
2031-02-04 103.1132 101.0509 105.1754
2031-02-05 103.0511 100.9901 105.1121
2031-02-06 102.6982 100.6443 104.7522
2031-02-07 102.7244 100.6699 104.7788
2031-02-08 102.5624 100.5112 104.6137
2031-02-09 102.2112 100.1670 104.2555
2031-02-10 102.2193 100.1749 104.2636
2031-02-11 101.8692 99.8318 103.9066
2031-02-12 102.2078 100.1637 104.2520
2031-02-13 102.5476 100.4966 104.5985
2031-02-14 102.6099 100.5577 104.6620
2031-02-15 102.9313 100.8727 104.9899
2031-02-16 102.7929 100.7370 104.8487
2031-02-17 102.7929 100.7370 104.8487
2031-02-18 103.1346 101.0719 105.1973
2031-02-19 103.3364 101.2697 105.4031
2031-02-20 103.5816 101.5099 105.6532
2031-02-21 103.3529 101.2859 105.4200
2031-02-22 102.9990 100.9390 105.0590
2031-02-23 103.0022 100.9421 105.0622
2031-02-24 103.0022 100.9421 105.0622
2031-02-25 102.7391 100.6843 104.7939
2031-02-26 102.3873 100.3396 104.4350
2031-02-27 102.0367 99.9960 104.0774
2031-02-28 102.1283 100.0858 104.1709
2031 March
2031-03-01 101.8214 99.7850 103.8578
2031-03-02 101.8387 99.8019 103.8754
2031-03-03 101.8339 99.7972 103.8705
2031-03-04 101.6583 99.6252 103.6915
2031-03-05 101.3102 99.2840 103.3364
2031-03-06 101.6382 99.6054 103.6710
2031-03-07 101.5439 99.5130 103.5748
2031-03-08 101.4947 99.4648 103.5246
2031-03-09 101.4947 99.4648 103.5246
2031-03-10 101.7245 99.6900 103.7589
2031-03-11 102.0626 100.0213 104.1038
2031-03-12 102.4018 100.3538 104.4499
2031-03-13 102.7422 100.6874 104.7971
2031-03-14 102.3904 100.3426 104.4382
2031-03-15 102.0530 100.0120 104.0941
2031-03-16 102.0530 100.0120 104.0941
2031-03-17 102.0472 100.0062 104.0881
2031-03-18 101.6977 99.6638 103.7317
2031-03-19 101.9017 99.8637 103.9397
2031-03-20 101.5527 99.5217 103.5838
2031-03-21 101.2050 99.1809 103.2291
2031-03-22 101.5414 99.5106 103.5722
2031-03-23 101.5414 99.5106 103.5722
2031-03-24 101.3687 99.3413 103.3961
2031-03-25 101.6617 99.6285 103.6949
2031-03-26 101.5193 99.4889 103.5497
2031-03-27 101.4917 99.4619 103.5216
2031-03-28 101.6952 99.6613 103.7291
2031-03-29 101.3573 99.3302 103.3845
2031-03-30 101.3687 99.3413 103.3961
2031-03-31 101.4852 99.4555 103.5149
2031 April
2031-04-01 101.1377 99.1149 103.1604
2031-04-02 101.3740 99.3465 103.4015
2031-04-03 101.7110 99.6768 103.7452
2031-04-04 101.3627 99.3354 103.3899
2031-04-05 101.4057 99.3776 103.4338
2031-04-06 101.4057 99.3776 103.4338
2031-04-07 101.2035 99.1794 103.2276
2031-04-08 100.9484 98.9295 102.9674
2031-04-09 101.1550 99.1319 103.1781
2031-04-10 101.2042 99.1801 103.2283
2031-04-11 100.8576 98.8405 102.8748
2031-04-12 101.1929 99.1690 103.2167
2031-04-13 101.1998 99.1758 103.2238
2031-04-14 100.9395 98.9207 102.9583
2031-04-15 100.6335 98.6208 102.6461
2031-04-16 100.5600 98.5488 102.5712
2031-04-17 100.8943 98.8764 102.9122
2031-04-18 100.9846 98.9649 103.0043
2031-04-19 100.9474 98.9285 102.9664
2031-04-20 100.9605 98.9413 102.9797
2031-04-21 101.0402 99.0194 103.0610
2031-04-22 100.6942 98.6803 102.7081
2031-04-23 100.3494 98.3424 102.3564
2031-04-24 100.6830 98.6693 102.6966
2031-04-25 100.7163 98.7019 102.7306
2031-04-26 101.0510 99.0300 103.0721
2031-04-27 101.0469 99.0260 103.0679
2031-04-28 100.7009 98.6869 102.7149
2031-04-29 101.0356 99.0149 103.0563
2031-04-30 100.9623 98.9430 102.9815
2031 May
2031-05-01 100.9524 98.9333 102.9714
2031-05-02 100.9123 98.8941 102.9306
2031-05-03 100.7770 98.7615 102.7925
2031-05-04 100.7770 98.7615 102.7925
2031-05-05 100.9859 98.9662 103.0056
2031-05-06 101.1988 99.1748 103.2227
2031-05-07 101.5351 99.5044 103.5659
2031-05-08 101.1875 99.1637 103.2112
2031-05-09 101.0880 99.0663 103.1098
2031-05-10 100.7419 98.7270 102.7567
2031-05-11 100.7494 98.7344 102.7644
2031-05-12 100.4757 98.4662 102.4852
2031-05-13 100.8097 98.7935 102.8258
2031-05-14 100.7405 98.7257 102.7553
2031-05-15 100.3955 98.3876 102.4034
2031-05-16 100.0517 98.0507 102.0527
2031-05-17 100.1393 98.1365 102.1421
2031-05-18 100.1460 98.1431 102.1489
2031-05-19 100.4789 98.4693 102.4884
2031-05-20 100.7396 98.7248 102.7544
2031-05-21 101.0745 99.0530 103.0960
2031-05-22 101.4105 99.3823 103.4387
2031-05-23 101.0632 99.0419 103.0845
2031-05-24 101.1985 99.1746 103.2225
2031-05-25 101.2054 99.1813 103.2295
2031-05-26 100.8588 98.8417 102.8760
2031-05-27 100.6787 98.6651 102.6923
2031-05-28 100.3340 98.3273 102.3406
2031-05-29 100.2649 98.2596 102.2702
2031-05-30 100.1894 98.1856 102.1932
2031-05-31 100.5224 98.5120 102.5329
2031 June
2031-06-01 100.5224 98.5120 102.5329
2031-06-02 100.1782 98.1746 102.1817
2031-06-03 100.1708 98.1674 102.1742
2031-06-04 100.5037 98.4937 102.5138
2031-06-05 100.6616 98.6484 102.6748
2031-06-06 100.9962 98.9763 103.0161
2031-06-07 100.6504 98.6373 102.6634
2031-06-08 100.6570 98.6439 102.6702
2031-06-09 100.5762 98.5647 102.5878
2031-06-10 100.3409 98.3341 102.3477
2031-06-11 99.9973 97.9974 101.9973
2031-06-12 99.6549 97.6618 101.6480
2031-06-13 99.4524 97.4634 101.4415
2031-06-14 99.4830 97.4934 101.4727
2031-06-15 99.4830 97.4934 101.4727
2031-06-16 99.2813 97.2957 101.2669
2031-06-17 99.6113 97.6191 101.6035
2031-06-18 99.7554 97.7603 101.7505
2031-06-19 99.4138 97.4255 101.4021
2031-06-20 99.0734 97.0919 101.0548
2031-06-21 99.0431 97.0622 101.0240
2031-06-22 99.0367 97.0559 101.0174
2031-06-23 98.9480 96.9691 100.9270
2031-06-24 98.9901 97.0103 100.9699
2031-06-25 98.6511 96.6781 100.6242
2031-06-26 98.3133 96.3471 100.2796
2031-06-27 97.9767 96.0171 99.9362
2031-06-28 98.0926 96.1308 100.0545
2031-06-29 97.7567 95.8016 99.7118
2031-06-30 97.9715 96.0120 99.9309
2031 July
2031-07-01 97.7547 95.7996 99.7098
2031-07-02 97.4971 95.5472 99.4471
2031-07-03 97.7297 95.7752 99.6843
2031-07-04 97.4814 95.5318 99.4310
2031-07-05 97.4749 95.5254 99.4244
2031-07-06 97.4253 95.4767 99.3738
2031-07-07 97.0916 95.1498 99.0335
2031-07-08 97.4098 95.4616 99.3580
2031-07-09 97.4098 95.4616 99.3580
2031-07-10 97.0762 95.1347 99.0177
2031-07-11 96.7438 94.8089 98.6787
2031-07-12 96.4125 94.4843 98.3408
2031-07-13 96.5083 94.5781 98.4385
2031-07-14 96.8291 94.8925 98.7657
2031-07-15 96.4975 94.5676 98.4275
2031-07-16 96.1671 94.2437 98.0904
2031-07-17 95.8667 93.9494 97.7841
2031-07-18 96.1854 94.2617 98.1091
2031-07-19 95.8560 93.9389 97.7731
2031-07-20 96.1746 94.2511 98.0981
2031-07-21 96.1882 94.2644 98.1119
2031-07-22 96.3127 94.3864 98.2389
2031-07-23 96.6328 94.7002 98.5655
2031-07-24 96.3019 94.3759 98.2280
2031-07-25 96.6220 94.6896 98.5545
2031-07-26 96.9432 95.0043 98.8821
2031-07-27 97.2654 95.3201 99.2108
2031-07-28 96.9324 94.9937 98.8710
2031-07-29 97.2546 95.3095 99.1997
2031-07-30 97.5778 95.6263 99.5294
2031-07-31 97.2437 95.2988 99.1886
2031 August
2031-08-01 97.2443 95.2995 99.1892
2031-08-02 96.9113 94.9731 98.8496
2031-08-03 96.5795 94.6479 98.5111
2031-08-04 96.9005 94.9625 98.8385
2031-08-05 97.0299 95.0893 98.9705
2031-08-06 97.2457 95.3008 99.1906
2031-08-07 97.5690 95.6176 99.5203
2031-08-08 97.5994 95.6474 99.5514
2031-08-09 97.9238 95.9654 99.8823
2031-08-10 98.0174 96.0570 99.9777
2031-08-11 97.8609 95.9037 99.8181
2031-08-12 97.6769 95.7233 99.6304
2031-08-13 97.7984 95.8424 99.7544
2031-08-14 97.8631 95.9058 99.8203
2031-08-15 97.5842 95.6326 99.5359
2031-08-16 97.2501 95.3051 99.1951
2031-08-17 97.2501 95.3051 99.1951
2031-08-18 97.3810 95.4334 99.3287
2031-08-19 97.7047 95.7506 99.6588
2031-08-20 97.4564 95.5073 99.4055
2031-08-21 97.7804 95.8248 99.7360
2031-08-22 98.1054 96.1433 100.0675
2031-08-23 97.7694 95.8141 99.7248
2031-08-24 97.7694 95.8141 99.7248
2031-08-25 98.0294 96.0688 99.9900
2031-08-26 98.3552 96.3881 100.3223
2031-08-27 98.0184 96.0580 99.9788
2031-08-28 98.0968 96.1349 100.0588
2031-08-29 97.9180 95.9596 99.8763
2031-08-30 97.7213 95.7669 99.6758
2031-08-31 97.7318 95.7772 99.6865
2031 September
2031-09-01 97.6547 95.7016 99.6078
2031-09-02 97.3203 95.3739 99.2667
2031-09-03 97.5411 95.5903 99.4920
2031-09-04 97.8654 95.9081 99.8227
2031-09-05 97.5302 95.5796 99.4808
2031-09-06 97.4737 95.5242 99.4232
2031-09-07 97.4852 95.5355 99.4349
2031-09-08 97.1543 95.2112 99.0974
2031-09-09 96.8216 94.8852 98.7580
2031-09-10 96.9230 94.9845 98.8614
2031-09-11 97.1143 95.1721 99.0566
2031-09-12 96.7818 94.8461 98.7174
2031-09-13 97.1035 95.1614 99.0456
2031-09-14 97.1035 95.1614 99.0456
2031-09-15 97.4263 95.4777 99.3748
2031-09-16 97.0926 95.1508 99.0345
2031-09-17 97.0109 95.0707 98.9512
2031-09-18 97.3334 95.3867 99.2801
2031-09-19 97.6569 95.7038 99.6101
2031-09-20 97.3225 95.3761 99.2690
2031-09-21 97.3225 95.3761 99.2690
2031-09-22 97.6460 95.6931 99.5989
2031-09-23 97.3116 95.3654 99.2579
2031-09-24 97.6351 95.6824 99.5878
2031-09-25 97.3008 95.3548 99.2468
2031-09-26 97.6242 95.6717 99.5767
2031-09-27 97.4624 95.5131 99.4116
2031-09-28 97.4766 95.5270 99.4261
2031-09-29 97.8006 95.8446 99.7566
2031-09-30 98.0722 96.1107 100.0336
2031 October
2031-10-01 98.3982 96.4302 100.3661
2031-10-02 98.0612 96.1000 100.0224
2031-10-03 97.7254 95.7709 99.6799
2031-10-04 97.3908 95.4429 99.3386
2031-10-05 97.4351 95.4864 99.3838
2031-10-06 97.4351 95.4864 99.3838
2031-10-07 97.4844 95.5347 99.4340
2031-10-08 97.8084 95.8522 99.7646
2031-10-09 97.7578 95.8026 99.7129
2031-10-10 97.4230 95.4745 99.3715
2031-10-11 97.0894 95.1476 99.0312
2031-10-12 97.3398 95.3930 99.2866
2031-10-13 97.3398 95.3930 99.2866
2031-10-14 97.6634 95.7101 99.6167
2031-10-15 97.9012 95.9431 99.8592
2031-10-16 98.2266 96.2620 100.1911
2031-10-17 97.8902 95.9324 99.8480
2031-10-18 97.5550 95.6039 99.5061
2031-10-19 97.6728 95.7193 99.6262
2031-10-20 97.6728 95.7193 99.6262
2031-10-21 97.3907 95.4429 99.3385
2031-10-22 97.0572 95.1161 98.9984
2031-10-23 97.3799 95.4323 99.3274
2031-10-24 97.7035 95.7495 99.6576
2031-10-25 98.0283 96.0677 99.9889
2031-10-26 97.8251 95.8685 99.7816
2031-10-27 97.8251 95.8685 99.7816
2031-10-28 98.0290 96.0684 99.9896
2031-10-29 98.3548 96.3878 100.3219
2031-10-30 98.6818 96.7081 100.6554
2031-10-31 99.0098 97.0296 100.9900
2031 November
2031-11-01 98.9110 96.9328 100.8893
2031-11-02 99.2398 97.2550 101.2246