Current JPY/STD rate: ▲ 140.0955 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 117.4577 | 115.1086 | 119.8069 |
2030-01-02 | 117.6039 | 115.2518 | 119.9560 |
2030-01-03 | 117.6817 | 115.3280 | 120.0353 |
2030-01-04 | 117.3464 | 114.9994 | 119.6933 |
2030-01-05 | 116.9321 | 114.5935 | 119.2707 |
2030-01-06 | 116.9321 | 114.5935 | 119.2707 |
2030-01-07 | 117.0896 | 114.7478 | 119.4313 |
2030-01-08 | 117.4962 | 115.1463 | 119.8462 |
2030-01-09 | 117.1976 | 114.8537 | 119.5416 |
2030-01-10 | 117.6047 | 115.2526 | 119.9568 |
2030-01-11 | 118.0132 | 115.6529 | 120.3734 |
2030-01-12 | 117.5966 | 115.2446 | 119.9485 |
2030-01-13 | 117.5966 | 115.2446 | 119.9485 |
2030-01-14 | 117.9092 | 115.5510 | 120.2674 |
2030-01-15 | 118.3187 | 115.9524 | 120.6851 |
2030-01-16 | 117.9010 | 115.5430 | 120.2591 |
2030-01-17 | 117.9954 | 115.6355 | 120.3553 |
2030-01-18 | 117.7802 | 115.4246 | 120.1358 |
2030-01-19 | 117.5437 | 115.1928 | 119.8946 |
2030-01-20 | 117.5563 | 115.2052 | 119.9075 |
2030-01-21 | 117.4635 | 115.1142 | 119.8128 |
2030-01-22 | 117.0488 | 114.7079 | 119.3898 |
2030-01-23 | 117.3145 | 114.9682 | 119.6608 |
2030-01-24 | 117.7220 | 115.3675 | 120.0764 |
2030-01-25 | 117.3064 | 114.9602 | 119.6525 |
2030-01-26 | 117.2384 | 114.8936 | 119.5832 |
2030-01-27 | 117.2522 | 114.9071 | 119.5972 |
2030-01-28 | 116.8542 | 114.5171 | 119.1913 |
2030-01-29 | 116.4417 | 114.1129 | 118.7705 |
2030-01-30 | 116.5636 | 114.2323 | 118.8949 |
2030-01-31 | 116.7937 | 114.4579 | 119.1296 |
2030 February | |||
2030-02-01 | 116.3814 | 114.0538 | 118.7091 |
2030-02-02 | 116.7856 | 114.4499 | 119.1214 |
2030-02-03 | 116.7856 | 114.4499 | 119.1214 |
2030-02-04 | 117.1913 | 114.8475 | 119.5351 |
2030-02-05 | 116.7776 | 114.4420 | 119.1131 |
2030-02-06 | 116.6793 | 114.3457 | 119.0129 |
2030-02-07 | 117.0846 | 114.7429 | 119.4263 |
2030-02-08 | 117.4912 | 115.1414 | 119.8411 |
2030-02-09 | 117.0765 | 114.7349 | 119.4180 |
2030-02-10 | 117.0765 | 114.7349 | 119.4180 |
2030-02-11 | 117.4831 | 115.1334 | 119.8328 |
2030-02-12 | 117.0684 | 114.7270 | 119.4097 |
2030-02-13 | 117.4750 | 115.1255 | 119.8245 |
2030-02-14 | 117.0603 | 114.7191 | 119.4015 |
2030-02-15 | 117.4668 | 115.1175 | 119.8162 |
2030-02-16 | 117.2721 | 114.9267 | 119.6176 |
2030-02-17 | 117.2892 | 114.9434 | 119.6350 |
2030-02-18 | 117.6927 | 115.3389 | 120.0466 |
2030-02-19 | 118.0196 | 115.6592 | 120.3800 |
2030-02-20 | 118.4295 | 116.0609 | 120.7981 |
2030-02-21 | 118.0114 | 115.6512 | 120.3716 |
2030-02-22 | 117.5948 | 115.2429 | 119.9467 |
2030-02-23 | 117.1797 | 114.8361 | 119.5233 |
2030-02-24 | 117.2331 | 114.8884 | 119.5777 |
2030-02-25 | 117.2331 | 114.8884 | 119.5777 |
2030-02-26 | 117.2923 | 114.9464 | 119.6381 |
2030-02-27 | 117.6997 | 115.3457 | 120.0537 |
2030-02-28 | 117.6387 | 115.2859 | 119.9915 |
2030 March | |||
2030-03-01 | 117.2234 | 114.8790 | 119.5679 |
2030-03-02 | 116.8096 | 114.4734 | 119.1458 |
2030-03-03 | 117.1109 | 114.7687 | 119.4531 |
2030-03-04 | 117.1109 | 114.7687 | 119.4531 |
2030-03-05 | 117.5177 | 115.1673 | 119.8680 |
2030-03-06 | 117.8038 | 115.4477 | 120.1599 |
2030-03-07 | 118.2129 | 115.8487 | 120.5772 |
2030-03-08 | 117.7956 | 115.4397 | 120.1515 |
2030-03-09 | 117.3798 | 115.0322 | 119.7274 |
2030-03-10 | 117.5215 | 115.1711 | 119.8719 |
2030-03-11 | 117.5215 | 115.1711 | 119.8719 |
2030-03-12 | 117.1821 | 114.8385 | 119.5258 |
2030-03-13 | 116.7685 | 114.4331 | 119.1038 |
2030-03-14 | 117.1740 | 114.8305 | 119.5175 |
2030-03-15 | 117.5810 | 115.2294 | 119.9326 |
2030-03-16 | 117.9894 | 115.6296 | 120.3492 |
2030-03-17 | 117.7448 | 115.3899 | 120.0996 |
2030-03-18 | 117.7448 | 115.3899 | 120.0996 |
2030-03-19 | 117.9902 | 115.6304 | 120.3500 |
2030-03-20 | 118.4000 | 116.0320 | 120.7680 |
2030-03-21 | 118.8113 | 116.4351 | 121.1875 |
2030-03-22 | 119.2239 | 116.8395 | 121.6084 |
2030-03-23 | 119.1050 | 116.7229 | 121.4871 |
2030-03-24 | 119.5187 | 117.1283 | 121.9091 |
2030-03-25 | 119.5232 | 117.1327 | 121.9137 |
2030-03-26 | 119.5626 | 117.1714 | 121.9539 |
2030-03-27 | 119.6420 | 117.2491 | 122.0348 |
2030-03-28 | 119.2196 | 116.8352 | 121.6040 |
2030-03-29 | 118.7987 | 116.4228 | 121.1747 |
2030-03-30 | 119.2114 | 116.8271 | 121.5956 |
2030-03-31 | 119.0239 | 116.6434 | 121.4044 |
2030 April | |||
2030-04-01 | 119.0239 | 116.6434 | 121.4044 |
2030-04-02 | 119.4373 | 117.0486 | 121.8261 |
2030-04-03 | 119.7651 | 117.3698 | 122.1604 |
2030-04-04 | 119.3423 | 116.9555 | 121.7292 |
2030-04-05 | 119.7568 | 117.3617 | 122.1520 |
2030-04-06 | 119.3341 | 116.9474 | 121.7207 |
2030-04-07 | 118.9128 | 116.5345 | 121.2910 |
2030-04-08 | 118.9128 | 116.5345 | 121.2910 |
2030-04-09 | 119.2363 | 116.8516 | 121.6210 |
2030-04-10 | 118.8783 | 116.5007 | 121.2559 |
2030-04-11 | 118.7607 | 116.3854 | 121.1359 |
2030-04-12 | 119.1731 | 116.7897 | 121.5566 |
2030-04-13 | 119.5871 | 117.1953 | 121.9788 |
2030-04-14 | 119.1649 | 116.7816 | 121.5482 |
2030-04-15 | 119.1649 | 116.7816 | 121.5482 |
2030-04-16 | 118.8955 | 116.5176 | 121.2734 |
2030-04-17 | 118.8239 | 116.4475 | 121.2004 |
2030-04-18 | 118.4045 | 116.0364 | 120.7726 |
2030-04-19 | 118.4346 | 116.0659 | 120.8033 |
2030-04-20 | 118.2479 | 115.8830 | 120.6129 |
2030-04-21 | 117.8305 | 115.4739 | 120.1871 |
2030-04-22 | 117.8397 | 115.4829 | 120.1965 |
2030-04-23 | 117.4237 | 115.0753 | 119.7722 |
2030-04-24 | 117.8316 | 115.4750 | 120.1882 |
2030-04-25 | 118.2351 | 115.8704 | 120.5998 |
2030-04-26 | 118.3069 | 115.9407 | 120.6730 |
2030-04-27 | 118.6775 | 116.3040 | 121.0511 |
2030-04-28 | 118.5179 | 116.1475 | 120.8883 |
2030-04-29 | 118.5179 | 116.1475 | 120.8883 |
2030-04-30 | 118.9295 | 116.5510 | 121.3081 |
2030 May | |||
2030-05-01 | 119.1623 | 116.7791 | 121.5455 |
2030-05-02 | 119.4450 | 117.0561 | 121.8339 |
2030-05-03 | 119.1814 | 116.7977 | 121.5650 |
2030-05-04 | 118.7606 | 116.3854 | 121.1358 |
2030-05-05 | 118.7643 | 116.3890 | 121.1396 |
2030-05-06 | 118.7643 | 116.3890 | 121.1396 |
2030-05-07 | 118.4610 | 116.0917 | 120.8302 |
2030-05-08 | 118.0428 | 115.6819 | 120.4036 |
2030-05-09 | 117.6260 | 115.2735 | 119.9786 |
2030-05-10 | 117.7317 | 115.3770 | 120.0863 |
2030-05-11 | 117.3779 | 115.0303 | 119.7254 |
2030-05-12 | 117.3978 | 115.0498 | 119.7457 |
2030-05-13 | 117.3922 | 115.0444 | 119.7401 |
2030-05-14 | 117.1899 | 114.8461 | 119.5337 |
2030-05-15 | 116.7762 | 114.4407 | 119.1117 |
2030-05-16 | 117.1542 | 114.8111 | 119.4973 |
2030-05-17 | 117.0455 | 114.7046 | 119.3864 |
2030-05-18 | 116.9889 | 114.6491 | 119.3286 |
2030-05-19 | 116.9889 | 114.6491 | 119.3286 |
2030-05-20 | 117.2537 | 114.9086 | 119.5987 |
2030-05-21 | 117.6609 | 115.3077 | 120.0141 |
2030-05-22 | 118.0696 | 115.7082 | 120.4310 |
2030-05-23 | 118.4797 | 116.1101 | 120.8493 |
2030-05-24 | 118.0614 | 115.7002 | 120.4226 |
2030-05-25 | 117.6724 | 115.3189 | 120.0258 |
2030-05-26 | 117.6724 | 115.3189 | 120.0258 |
2030-05-27 | 117.6656 | 115.3123 | 120.0190 |
2030-05-28 | 117.2503 | 114.9053 | 119.5953 |
2030-05-29 | 117.4854 | 115.1357 | 119.8351 |
2030-05-30 | 117.0707 | 114.7292 | 119.4121 |
2030-05-31 | 116.6574 | 114.3242 | 118.9905 |
2030 June | |||
2030-06-01 | 117.0626 | 114.7213 | 119.4038 |
2030-06-02 | 117.0626 | 114.7213 | 119.4038 |
2030-06-03 | 116.8635 | 114.5262 | 119.2007 |
2030-06-04 | 117.2013 | 114.8572 | 119.5453 |
2030-06-05 | 117.0371 | 114.6963 | 119.3778 |
2030-06-06 | 117.0053 | 114.6652 | 119.3454 |
2030-06-07 | 117.2399 | 114.8951 | 119.5846 |
2030-06-08 | 116.8504 | 114.5134 | 119.1874 |
2030-06-09 | 116.8635 | 114.5262 | 119.2007 |
2030-06-10 | 116.9978 | 114.6578 | 119.3377 |
2030-06-11 | 116.5847 | 114.2530 | 118.9164 |
2030-06-12 | 116.8572 | 114.5200 | 119.1943 |
2030-06-13 | 117.2631 | 114.9178 | 119.6083 |
2030-06-14 | 116.8491 | 114.5121 | 119.1861 |
2030-06-15 | 116.8987 | 114.5607 | 119.2367 |
2030-06-16 | 116.8987 | 114.5607 | 119.2367 |
2030-06-17 | 116.6656 | 114.3323 | 118.9989 |
2030-06-18 | 116.3715 | 114.0441 | 118.6990 |
2030-06-19 | 116.6097 | 114.2775 | 118.9419 |
2030-06-20 | 116.6664 | 114.3331 | 118.9997 |
2030-06-21 | 116.2545 | 113.9294 | 118.5796 |
2030-06-22 | 116.6583 | 114.3252 | 118.9915 |
2030-06-23 | 116.6663 | 114.3329 | 118.9996 |
2030-06-24 | 116.3662 | 114.0389 | 118.6935 |
2030-06-25 | 116.0134 | 113.6931 | 118.3337 |
2030-06-26 | 115.9287 | 113.6101 | 118.2473 |
2030-06-27 | 116.3314 | 114.0047 | 118.6580 |
2030-06-28 | 116.4355 | 114.1068 | 118.7642 |
2030-06-29 | 116.3927 | 114.0648 | 118.7205 |
2030-06-30 | 116.4077 | 114.0795 | 118.7358 |
2030 July | |||
2030-07-01 | 116.4996 | 114.1697 | 118.8296 |
2030-07-02 | 116.0884 | 113.7666 | 118.4101 |
2030-07-03 | 115.6786 | 113.3650 | 117.9921 |
2030-07-04 | 116.0803 | 113.7587 | 118.4019 |
2030-07-05 | 116.1187 | 113.7964 | 118.4411 |
2030-07-06 | 116.5220 | 114.1916 | 118.8525 |
2030-07-07 | 116.5173 | 114.1870 | 118.8476 |
2030-07-08 | 116.1060 | 113.7838 | 118.4281 |
2030-07-09 | 116.5092 | 114.1791 | 118.8394 |
2030-07-10 | 116.4247 | 114.0962 | 118.7532 |
2030-07-11 | 116.4132 | 114.0849 | 118.7415 |
2030-07-12 | 116.3670 | 114.0397 | 118.6944 |
2030-07-13 | 116.2110 | 113.8868 | 118.5352 |
2030-07-14 | 116.2110 | 113.8868 | 118.5352 |
2030-07-15 | 116.4519 | 114.1229 | 118.7809 |
2030-07-16 | 116.6973 | 114.3634 | 119.0313 |
2030-07-17 | 117.1027 | 114.7606 | 119.4447 |
2030-07-18 | 116.6893 | 114.3555 | 119.0231 |
2030-07-19 | 116.5746 | 114.2431 | 118.9061 |
2030-07-20 | 116.1631 | 113.8398 | 118.4864 |
2030-07-21 | 116.1717 | 113.8483 | 118.4952 |
2030-07-22 | 115.8561 | 113.5390 | 118.1733 |
2030-07-23 | 115.9054 | 113.5873 | 118.2235 |
2030-07-24 | 115.4962 | 113.1863 | 117.8062 |
2030-07-25 | 115.0885 | 112.7867 | 117.3903 |
2030-07-26 | 114.6822 | 112.3886 | 116.9759 |
2030-07-27 | 114.8179 | 112.5216 | 117.1143 |
2030-07-28 | 114.4126 | 112.1244 | 116.7009 |
2030-07-29 | 114.6640 | 112.3707 | 116.9572 |
2030-07-30 | 114.4103 | 112.1221 | 116.6985 |
2030-07-31 | 114.1088 | 111.8266 | 116.3910 |
2030 August | |||
2030-08-01 | 114.3811 | 112.0934 | 116.6687 |
2030-08-02 | 114.0904 | 111.8086 | 116.3722 |
2030-08-03 | 114.0828 | 111.8011 | 116.3644 |
2030-08-04 | 114.0247 | 111.7442 | 116.3052 |
2030-08-05 | 113.6222 | 111.3497 | 115.8946 |
2030-08-06 | 113.9945 | 111.7146 | 116.2744 |
2030-08-07 | 113.9945 | 111.7146 | 116.2744 |
2030-08-08 | 113.5920 | 111.3202 | 115.8639 |
2030-08-09 | 113.1910 | 110.9272 | 115.4549 |
2030-08-10 | 112.7915 | 110.5356 | 115.0473 |
2030-08-11 | 112.9035 | 110.6454 | 115.1616 |
2030-08-12 | 113.2957 | 111.0297 | 115.5616 |
2030-08-13 | 112.8957 | 110.6378 | 115.1536 |
2030-08-14 | 112.4972 | 110.2472 | 114.7471 |
2030-08-15 | 112.1458 | 109.9029 | 114.3887 |
2030-08-16 | 112.5353 | 110.2846 | 114.7860 |
2030-08-17 | 112.1380 | 109.8953 | 114.3808 |
2030-08-18 | 112.5275 | 110.2770 | 114.7781 |
2030-08-19 | 112.5434 | 110.2925 | 114.7942 |
2030-08-20 | 112.6891 | 110.4353 | 114.9428 |
2030-08-21 | 113.0805 | 110.8188 | 115.3421 |
2030-08-22 | 112.6813 | 110.4276 | 114.9349 |
2030-08-23 | 113.0726 | 110.8112 | 115.3341 |
2030-08-24 | 113.4654 | 111.1961 | 115.7347 |
2030-08-25 | 113.8595 | 111.5823 | 116.1367 |
2030-08-26 | 113.4575 | 111.1884 | 115.7267 |
2030-08-27 | 113.8516 | 111.5746 | 116.1286 |
2030-08-28 | 114.2470 | 111.9621 | 116.5320 |
2030-08-29 | 113.8437 | 111.5668 | 116.1206 |
2030-08-30 | 113.8445 | 111.5676 | 116.1213 |
2030-08-31 | 113.4426 | 111.1737 | 115.7114 |
2030 September | |||
2030-09-01 | 113.0421 | 110.7812 | 115.3029 |
2030-09-02 | 113.4347 | 111.1660 | 115.7034 |
2030-09-03 | 113.5862 | 111.3145 | 115.8579 |
2030-09-04 | 113.8388 | 111.5620 | 116.1156 |
2030-09-05 | 114.2342 | 111.9495 | 116.5189 |
2030-09-06 | 114.2699 | 111.9845 | 116.5553 |
2030-09-07 | 114.6668 | 112.3734 | 116.9601 |
2030-09-08 | 114.7763 | 112.4808 | 117.0718 |
2030-09-09 | 114.5931 | 112.3012 | 116.8849 |
2030-09-10 | 114.3776 | 112.0900 | 116.6651 |
2030-09-11 | 114.5199 | 112.2295 | 116.8103 |
2030-09-12 | 114.5956 | 112.3037 | 116.8875 |
2030-09-13 | 114.2691 | 111.9837 | 116.5545 |
2030-09-14 | 113.8657 | 111.5884 | 116.1430 |
2030-09-15 | 113.8657 | 111.5884 | 116.1430 |
2030-09-16 | 114.0190 | 111.7386 | 116.2994 |
2030-09-17 | 114.4150 | 112.1267 | 116.7033 |
2030-09-18 | 114.1243 | 111.8418 | 116.4068 |
2030-09-19 | 114.5207 | 112.2302 | 116.8111 |
2030-09-20 | 114.9184 | 112.6201 | 117.2168 |
2030-09-21 | 114.5127 | 112.2225 | 116.8030 |
2030-09-22 | 114.5127 | 112.2225 | 116.8030 |
2030-09-23 | 114.8172 | 112.5208 | 117.1135 |
2030-09-24 | 115.2160 | 112.9116 | 117.5203 |
2030-09-25 | 114.8092 | 112.5130 | 117.1054 |
2030-09-26 | 114.9011 | 112.6031 | 117.1991 |
2030-09-27 | 114.6916 | 112.3978 | 116.9854 |
2030-09-28 | 114.4612 | 112.1720 | 116.7505 |
2030-09-29 | 114.4736 | 112.1841 | 116.7630 |
2030-09-30 | 114.3832 | 112.0955 | 116.6708 |
2030 October | |||
2030-10-01 | 113.9794 | 111.6998 | 116.2590 |
2030-10-02 | 114.2381 | 111.9533 | 116.5228 |
2030-10-03 | 114.6348 | 112.3421 | 116.9275 |
2030-10-04 | 114.2302 | 111.9456 | 116.5148 |
2030-10-05 | 114.1640 | 111.8807 | 116.4472 |
2030-10-06 | 114.1774 | 111.8938 | 116.4609 |
2030-10-07 | 113.7899 | 111.5141 | 116.0656 |
2030-10-08 | 113.3881 | 111.1204 | 115.6559 |
2030-10-09 | 113.5069 | 111.2367 | 115.7770 |
2030-10-10 | 113.7310 | 111.4563 | 116.0056 |
2030-10-11 | 113.3295 | 111.0629 | 115.5961 |
2030-10-12 | 113.7231 | 111.4486 | 115.9975 |
2030-10-13 | 113.7231 | 111.4486 | 115.9975 |
2030-10-14 | 114.1181 | 111.8357 | 116.4004 |
2030-10-15 | 113.7152 | 111.4409 | 115.9895 |
2030-10-16 | 113.6195 | 111.3471 | 115.8919 |
2030-10-17 | 114.0142 | 111.7339 | 116.2944 |
2030-10-18 | 114.4102 | 112.1220 | 116.6984 |
2030-10-19 | 114.0063 | 111.7261 | 116.2864 |
2030-10-20 | 114.0063 | 111.7261 | 116.2864 |
2030-10-21 | 114.4022 | 112.1142 | 116.6903 |
2030-10-22 | 113.9984 | 111.7184 | 116.2784 |
2030-10-23 | 114.3943 | 112.1064 | 116.6822 |
2030-10-24 | 113.9905 | 111.7107 | 116.2703 |
2030-10-25 | 114.3864 | 112.0987 | 116.6741 |
2030-10-26 | 114.1968 | 111.9129 | 116.4807 |
2030-10-27 | 114.2134 | 111.9292 | 116.4977 |
2030-10-28 | 114.6064 | 112.3143 | 116.8985 |
2030-10-29 | 114.9247 | 112.6262 | 117.2231 |
2030-10-30 | 115.3238 | 113.0173 | 117.6303 |
2030-10-31 | 114.9167 | 112.6184 | 117.2150 |
2030 November | |||
2030-11-01 | 114.5110 | 112.2208 | 116.8012 |
2030-11-02 | 114.1068 | 111.8246 | 116.3889 |
2030-11-03 | 114.1588 | 111.8756 | 116.4419 |
2030-11-04 | 114.1588 | 111.8756 | 116.4419 |
2030-11-05 | 114.2164 | 111.9321 | 116.5008 |
2030-11-06 | 114.6131 | 112.3209 | 116.9054 |
2030-11-07 | 114.5538 | 112.2627 | 116.8449 |
2030-11-08 | 114.1494 | 111.8664 | 116.4324 |
2030-11-09 | 113.7464 | 111.4715 | 116.0213 |
2030-11-10 | 114.0398 | 111.7590 | 116.3206 |
2030-11-11 | 114.0398 | 111.7590 | 116.3206 |
2030-11-12 | 114.4359 | 112.1472 | 116.7247 |
2030-11-13 | 114.7145 | 112.4202 | 117.0088 |
2030-11-14 | 115.1130 | 112.8107 | 117.4152 |
2030-11-15 | 114.7066 | 112.4125 | 117.0007 |
2030-11-16 | 114.3016 | 112.0156 | 116.5877 |
2030-11-17 | 114.4396 | 112.1508 | 116.7284 |
2030-11-18 | 114.4396 | 112.1508 | 116.7284 |
2030-11-19 | 114.1092 | 111.8270 | 116.3914 |
2030-11-20 | 113.7063 | 111.4322 | 115.9805 |
2030-11-21 | 114.1013 | 111.8193 | 116.3833 |
2030-11-22 | 114.4976 | 112.2076 | 116.7875 |
2030-11-23 | 114.8953 | 112.5974 | 117.1932 |
2030-11-24 | 114.6570 | 112.3639 | 116.9502 |
2030-11-25 | 114.6570 | 112.3639 | 116.9502 |
2030-11-26 | 114.8961 | 112.5982 | 117.1940 |
2030-11-27 | 115.2951 | 112.9892 | 117.6010 |
2030-11-28 | 115.6956 | 113.3817 | 118.0095 |
2030-11-29 | 116.0974 | 113.7755 | 118.4194 |
2030-11-30 | 115.9816 | 113.6620 | 118.3013 |
2030 December | |||
2030-12-01 | 116.3845 | 114.0568 | 118.7122 |
2030-12-02 | 116.3888 | 114.0611 | 118.7166 |
2030-12-03 | 116.4272 | 114.0987 | 118.7558 |
2030-12-04 | 116.5045 | 114.1744 | 118.8346 |
2030-12-05 | 116.0932 | 113.7714 | 118.4151 |
2030-12-06 | 115.6834 | 113.3697 | 117.9971 |
2030-12-07 | 116.0852 | 113.7635 | 118.4069 |
2030-12-08 | 115.9026 | 113.5846 | 118.2207 |
2030-12-09 | 115.9026 | 113.5846 | 118.2207 |
2030-12-10 | 116.3052 | 113.9791 | 118.6313 |
2030-12-11 | 116.6244 | 114.2919 | 118.9569 |
2030-12-12 | 116.2127 | 113.8885 | 118.5370 |
2030-12-13 | 116.6164 | 114.2840 | 118.9487 |
2030-12-14 | 116.2047 | 113.8806 | 118.5288 |
2030-12-15 | 115.7944 | 113.4786 | 118.1103 |
2030-12-16 | 115.7944 | 113.4786 | 118.1103 |
2030-12-17 | 116.1095 | 113.7873 | 118.4317 |
2030-12-18 | 115.7609 | 113.4457 | 118.0761 |
2030-12-19 | 115.6463 | 113.3334 | 117.9592 |
2030-12-20 | 116.0480 | 113.7270 | 118.3689 |
2030-12-21 | 116.4510 | 114.1220 | 118.7801 |
2030-12-22 | 116.0399 | 113.7191 | 118.3607 |
2030-12-23 | 116.0399 | 113.7191 | 118.3607 |
2030-12-24 | 115.7776 | 113.4621 | 118.0932 |
2030-12-25 | 115.7079 | 113.3938 | 118.0221 |
2030-12-26 | 115.2995 | 112.9935 | 117.6055 |
2030-12-27 | 115.3288 | 113.0222 | 117.6354 |
2030-12-28 | 115.1470 | 112.8441 | 117.4500 |
2030-12-29 | 114.7405 | 112.4457 | 117.0353 |
2030-12-30 | 114.7495 | 112.4545 | 117.0445 |
2030-12-31 | 114.3444 | 112.0576 | 116.6313 |