Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/STD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 117.4577 115.1086 119.8069
2030-01-02 117.6039 115.2518 119.9560
2030-01-03 117.6817 115.3280 120.0353
2030-01-04 117.3464 114.9994 119.6933
2030-01-05 116.9321 114.5935 119.2707
2030-01-06 116.9321 114.5935 119.2707
2030-01-07 117.0896 114.7478 119.4313
2030-01-08 117.4962 115.1463 119.8462
2030-01-09 117.1976 114.8537 119.5416
2030-01-10 117.6047 115.2526 119.9568
2030-01-11 118.0132 115.6529 120.3734
2030-01-12 117.5966 115.2446 119.9485
2030-01-13 117.5966 115.2446 119.9485
2030-01-14 117.9092 115.5510 120.2674
2030-01-15 118.3187 115.9524 120.6851
2030-01-16 117.9010 115.5430 120.2591
2030-01-17 117.9954 115.6355 120.3553
2030-01-18 117.7802 115.4246 120.1358
2030-01-19 117.5437 115.1928 119.8946
2030-01-20 117.5563 115.2052 119.9075
2030-01-21 117.4635 115.1142 119.8128
2030-01-22 117.0488 114.7079 119.3898
2030-01-23 117.3145 114.9682 119.6608
2030-01-24 117.7220 115.3675 120.0764
2030-01-25 117.3064 114.9602 119.6525
2030-01-26 117.2384 114.8936 119.5832
2030-01-27 117.2522 114.9071 119.5972
2030-01-28 116.8542 114.5171 119.1913
2030-01-29 116.4417 114.1129 118.7705
2030-01-30 116.5636 114.2323 118.8949
2030-01-31 116.7937 114.4579 119.1296
2030 February
2030-02-01 116.3814 114.0538 118.7091
2030-02-02 116.7856 114.4499 119.1214
2030-02-03 116.7856 114.4499 119.1214
2030-02-04 117.1913 114.8475 119.5351
2030-02-05 116.7776 114.4420 119.1131
2030-02-06 116.6793 114.3457 119.0129
2030-02-07 117.0846 114.7429 119.4263
2030-02-08 117.4912 115.1414 119.8411
2030-02-09 117.0765 114.7349 119.4180
2030-02-10 117.0765 114.7349 119.4180
2030-02-11 117.4831 115.1334 119.8328
2030-02-12 117.0684 114.7270 119.4097
2030-02-13 117.4750 115.1255 119.8245
2030-02-14 117.0603 114.7191 119.4015
2030-02-15 117.4668 115.1175 119.8162
2030-02-16 117.2721 114.9267 119.6176
2030-02-17 117.2892 114.9434 119.6350
2030-02-18 117.6927 115.3389 120.0466
2030-02-19 118.0196 115.6592 120.3800
2030-02-20 118.4295 116.0609 120.7981
2030-02-21 118.0114 115.6512 120.3716
2030-02-22 117.5948 115.2429 119.9467
2030-02-23 117.1797 114.8361 119.5233
2030-02-24 117.2331 114.8884 119.5777
2030-02-25 117.2331 114.8884 119.5777
2030-02-26 117.2923 114.9464 119.6381
2030-02-27 117.6997 115.3457 120.0537
2030-02-28 117.6387 115.2859 119.9915
2030 March
2030-03-01 117.2234 114.8790 119.5679
2030-03-02 116.8096 114.4734 119.1458
2030-03-03 117.1109 114.7687 119.4531
2030-03-04 117.1109 114.7687 119.4531
2030-03-05 117.5177 115.1673 119.8680
2030-03-06 117.8038 115.4477 120.1599
2030-03-07 118.2129 115.8487 120.5772
2030-03-08 117.7956 115.4397 120.1515
2030-03-09 117.3798 115.0322 119.7274
2030-03-10 117.5215 115.1711 119.8719
2030-03-11 117.5215 115.1711 119.8719
2030-03-12 117.1821 114.8385 119.5258
2030-03-13 116.7685 114.4331 119.1038
2030-03-14 117.1740 114.8305 119.5175
2030-03-15 117.5810 115.2294 119.9326
2030-03-16 117.9894 115.6296 120.3492
2030-03-17 117.7448 115.3899 120.0996
2030-03-18 117.7448 115.3899 120.0996
2030-03-19 117.9902 115.6304 120.3500
2030-03-20 118.4000 116.0320 120.7680
2030-03-21 118.8113 116.4351 121.1875
2030-03-22 119.2239 116.8395 121.6084
2030-03-23 119.1050 116.7229 121.4871
2030-03-24 119.5187 117.1283 121.9091
2030-03-25 119.5232 117.1327 121.9137
2030-03-26 119.5626 117.1714 121.9539
2030-03-27 119.6420 117.2491 122.0348
2030-03-28 119.2196 116.8352 121.6040
2030-03-29 118.7987 116.4228 121.1747
2030-03-30 119.2114 116.8271 121.5956
2030-03-31 119.0239 116.6434 121.4044
2030 April
2030-04-01 119.0239 116.6434 121.4044
2030-04-02 119.4373 117.0486 121.8261
2030-04-03 119.7651 117.3698 122.1604
2030-04-04 119.3423 116.9555 121.7292
2030-04-05 119.7568 117.3617 122.1520
2030-04-06 119.3341 116.9474 121.7207
2030-04-07 118.9128 116.5345 121.2910
2030-04-08 118.9128 116.5345 121.2910
2030-04-09 119.2363 116.8516 121.6210
2030-04-10 118.8783 116.5007 121.2559
2030-04-11 118.7607 116.3854 121.1359
2030-04-12 119.1731 116.7897 121.5566
2030-04-13 119.5871 117.1953 121.9788
2030-04-14 119.1649 116.7816 121.5482
2030-04-15 119.1649 116.7816 121.5482
2030-04-16 118.8955 116.5176 121.2734
2030-04-17 118.8239 116.4475 121.2004
2030-04-18 118.4045 116.0364 120.7726
2030-04-19 118.4346 116.0659 120.8033
2030-04-20 118.2479 115.8830 120.6129
2030-04-21 117.8305 115.4739 120.1871
2030-04-22 117.8397 115.4829 120.1965
2030-04-23 117.4237 115.0753 119.7722
2030-04-24 117.8316 115.4750 120.1882
2030-04-25 118.2351 115.8704 120.5998
2030-04-26 118.3069 115.9407 120.6730
2030-04-27 118.6775 116.3040 121.0511
2030-04-28 118.5179 116.1475 120.8883
2030-04-29 118.5179 116.1475 120.8883
2030-04-30 118.9295 116.5510 121.3081
2030 May
2030-05-01 119.1623 116.7791 121.5455
2030-05-02 119.4450 117.0561 121.8339
2030-05-03 119.1814 116.7977 121.5650
2030-05-04 118.7606 116.3854 121.1358
2030-05-05 118.7643 116.3890 121.1396
2030-05-06 118.7643 116.3890 121.1396
2030-05-07 118.4610 116.0917 120.8302
2030-05-08 118.0428 115.6819 120.4036
2030-05-09 117.6260 115.2735 119.9786
2030-05-10 117.7317 115.3770 120.0863
2030-05-11 117.3779 115.0303 119.7254
2030-05-12 117.3978 115.0498 119.7457
2030-05-13 117.3922 115.0444 119.7401
2030-05-14 117.1899 114.8461 119.5337
2030-05-15 116.7762 114.4407 119.1117
2030-05-16 117.1542 114.8111 119.4973
2030-05-17 117.0455 114.7046 119.3864
2030-05-18 116.9889 114.6491 119.3286
2030-05-19 116.9889 114.6491 119.3286
2030-05-20 117.2537 114.9086 119.5987
2030-05-21 117.6609 115.3077 120.0141
2030-05-22 118.0696 115.7082 120.4310
2030-05-23 118.4797 116.1101 120.8493
2030-05-24 118.0614 115.7002 120.4226
2030-05-25 117.6724 115.3189 120.0258
2030-05-26 117.6724 115.3189 120.0258
2030-05-27 117.6656 115.3123 120.0190
2030-05-28 117.2503 114.9053 119.5953
2030-05-29 117.4854 115.1357 119.8351
2030-05-30 117.0707 114.7292 119.4121
2030-05-31 116.6574 114.3242 118.9905
2030 June
2030-06-01 117.0626 114.7213 119.4038
2030-06-02 117.0626 114.7213 119.4038
2030-06-03 116.8635 114.5262 119.2007
2030-06-04 117.2013 114.8572 119.5453
2030-06-05 117.0371 114.6963 119.3778
2030-06-06 117.0053 114.6652 119.3454
2030-06-07 117.2399 114.8951 119.5846
2030-06-08 116.8504 114.5134 119.1874
2030-06-09 116.8635 114.5262 119.2007
2030-06-10 116.9978 114.6578 119.3377
2030-06-11 116.5847 114.2530 118.9164
2030-06-12 116.8572 114.5200 119.1943
2030-06-13 117.2631 114.9178 119.6083
2030-06-14 116.8491 114.5121 119.1861
2030-06-15 116.8987 114.5607 119.2367
2030-06-16 116.8987 114.5607 119.2367
2030-06-17 116.6656 114.3323 118.9989
2030-06-18 116.3715 114.0441 118.6990
2030-06-19 116.6097 114.2775 118.9419
2030-06-20 116.6664 114.3331 118.9997
2030-06-21 116.2545 113.9294 118.5796
2030-06-22 116.6583 114.3252 118.9915
2030-06-23 116.6663 114.3329 118.9996
2030-06-24 116.3662 114.0389 118.6935
2030-06-25 116.0134 113.6931 118.3337
2030-06-26 115.9287 113.6101 118.2473
2030-06-27 116.3314 114.0047 118.6580
2030-06-28 116.4355 114.1068 118.7642
2030-06-29 116.3927 114.0648 118.7205
2030-06-30 116.4077 114.0795 118.7358
2030 July
2030-07-01 116.4996 114.1697 118.8296
2030-07-02 116.0884 113.7666 118.4101
2030-07-03 115.6786 113.3650 117.9921
2030-07-04 116.0803 113.7587 118.4019
2030-07-05 116.1187 113.7964 118.4411
2030-07-06 116.5220 114.1916 118.8525
2030-07-07 116.5173 114.1870 118.8476
2030-07-08 116.1060 113.7838 118.4281
2030-07-09 116.5092 114.1791 118.8394
2030-07-10 116.4247 114.0962 118.7532
2030-07-11 116.4132 114.0849 118.7415
2030-07-12 116.3670 114.0397 118.6944
2030-07-13 116.2110 113.8868 118.5352
2030-07-14 116.2110 113.8868 118.5352
2030-07-15 116.4519 114.1229 118.7809
2030-07-16 116.6973 114.3634 119.0313
2030-07-17 117.1027 114.7606 119.4447
2030-07-18 116.6893 114.3555 119.0231
2030-07-19 116.5746 114.2431 118.9061
2030-07-20 116.1631 113.8398 118.4864
2030-07-21 116.1717 113.8483 118.4952
2030-07-22 115.8561 113.5390 118.1733
2030-07-23 115.9054 113.5873 118.2235
2030-07-24 115.4962 113.1863 117.8062
2030-07-25 115.0885 112.7867 117.3903
2030-07-26 114.6822 112.3886 116.9759
2030-07-27 114.8179 112.5216 117.1143
2030-07-28 114.4126 112.1244 116.7009
2030-07-29 114.6640 112.3707 116.9572
2030-07-30 114.4103 112.1221 116.6985
2030-07-31 114.1088 111.8266 116.3910
2030 August
2030-08-01 114.3811 112.0934 116.6687
2030-08-02 114.0904 111.8086 116.3722
2030-08-03 114.0828 111.8011 116.3644
2030-08-04 114.0247 111.7442 116.3052
2030-08-05 113.6222 111.3497 115.8946
2030-08-06 113.9945 111.7146 116.2744
2030-08-07 113.9945 111.7146 116.2744
2030-08-08 113.5920 111.3202 115.8639
2030-08-09 113.1910 110.9272 115.4549
2030-08-10 112.7915 110.5356 115.0473
2030-08-11 112.9035 110.6454 115.1616
2030-08-12 113.2957 111.0297 115.5616
2030-08-13 112.8957 110.6378 115.1536
2030-08-14 112.4972 110.2472 114.7471
2030-08-15 112.1458 109.9029 114.3887
2030-08-16 112.5353 110.2846 114.7860
2030-08-17 112.1380 109.8953 114.3808
2030-08-18 112.5275 110.2770 114.7781
2030-08-19 112.5434 110.2925 114.7942
2030-08-20 112.6891 110.4353 114.9428
2030-08-21 113.0805 110.8188 115.3421
2030-08-22 112.6813 110.4276 114.9349
2030-08-23 113.0726 110.8112 115.3341
2030-08-24 113.4654 111.1961 115.7347
2030-08-25 113.8595 111.5823 116.1367
2030-08-26 113.4575 111.1884 115.7267
2030-08-27 113.8516 111.5746 116.1286
2030-08-28 114.2470 111.9621 116.5320
2030-08-29 113.8437 111.5668 116.1206
2030-08-30 113.8445 111.5676 116.1213
2030-08-31 113.4426 111.1737 115.7114
2030 September
2030-09-01 113.0421 110.7812 115.3029
2030-09-02 113.4347 111.1660 115.7034
2030-09-03 113.5862 111.3145 115.8579
2030-09-04 113.8388 111.5620 116.1156
2030-09-05 114.2342 111.9495 116.5189
2030-09-06 114.2699 111.9845 116.5553
2030-09-07 114.6668 112.3734 116.9601
2030-09-08 114.7763 112.4808 117.0718
2030-09-09 114.5931 112.3012 116.8849
2030-09-10 114.3776 112.0900 116.6651
2030-09-11 114.5199 112.2295 116.8103
2030-09-12 114.5956 112.3037 116.8875
2030-09-13 114.2691 111.9837 116.5545
2030-09-14 113.8657 111.5884 116.1430
2030-09-15 113.8657 111.5884 116.1430
2030-09-16 114.0190 111.7386 116.2994
2030-09-17 114.4150 112.1267 116.7033
2030-09-18 114.1243 111.8418 116.4068
2030-09-19 114.5207 112.2302 116.8111
2030-09-20 114.9184 112.6201 117.2168
2030-09-21 114.5127 112.2225 116.8030
2030-09-22 114.5127 112.2225 116.8030
2030-09-23 114.8172 112.5208 117.1135
2030-09-24 115.2160 112.9116 117.5203
2030-09-25 114.8092 112.5130 117.1054
2030-09-26 114.9011 112.6031 117.1991
2030-09-27 114.6916 112.3978 116.9854
2030-09-28 114.4612 112.1720 116.7505
2030-09-29 114.4736 112.1841 116.7630
2030-09-30 114.3832 112.0955 116.6708
2030 October
2030-10-01 113.9794 111.6998 116.2590
2030-10-02 114.2381 111.9533 116.5228
2030-10-03 114.6348 112.3421 116.9275
2030-10-04 114.2302 111.9456 116.5148
2030-10-05 114.1640 111.8807 116.4472
2030-10-06 114.1774 111.8938 116.4609
2030-10-07 113.7899 111.5141 116.0656
2030-10-08 113.3881 111.1204 115.6559
2030-10-09 113.5069 111.2367 115.7770
2030-10-10 113.7310 111.4563 116.0056
2030-10-11 113.3295 111.0629 115.5961
2030-10-12 113.7231 111.4486 115.9975
2030-10-13 113.7231 111.4486 115.9975
2030-10-14 114.1181 111.8357 116.4004
2030-10-15 113.7152 111.4409 115.9895
2030-10-16 113.6195 111.3471 115.8919
2030-10-17 114.0142 111.7339 116.2944
2030-10-18 114.4102 112.1220 116.6984
2030-10-19 114.0063 111.7261 116.2864
2030-10-20 114.0063 111.7261 116.2864
2030-10-21 114.4022 112.1142 116.6903
2030-10-22 113.9984 111.7184 116.2784
2030-10-23 114.3943 112.1064 116.6822
2030-10-24 113.9905 111.7107 116.2703
2030-10-25 114.3864 112.0987 116.6741
2030-10-26 114.1968 111.9129 116.4807
2030-10-27 114.2134 111.9292 116.4977
2030-10-28 114.6064 112.3143 116.8985
2030-10-29 114.9247 112.6262 117.2231
2030-10-30 115.3238 113.0173 117.6303
2030-10-31 114.9167 112.6184 117.2150
2030 November
2030-11-01 114.5110 112.2208 116.8012
2030-11-02 114.1068 111.8246 116.3889
2030-11-03 114.1588 111.8756 116.4419
2030-11-04 114.1588 111.8756 116.4419
2030-11-05 114.2164 111.9321 116.5008
2030-11-06 114.6131 112.3209 116.9054
2030-11-07 114.5538 112.2627 116.8449
2030-11-08 114.1494 111.8664 116.4324
2030-11-09 113.7464 111.4715 116.0213
2030-11-10 114.0398 111.7590 116.3206
2030-11-11 114.0398 111.7590 116.3206
2030-11-12 114.4359 112.1472 116.7247
2030-11-13 114.7145 112.4202 117.0088
2030-11-14 115.1130 112.8107 117.4152
2030-11-15 114.7066 112.4125 117.0007
2030-11-16 114.3016 112.0156 116.5877
2030-11-17 114.4396 112.1508 116.7284
2030-11-18 114.4396 112.1508 116.7284
2030-11-19 114.1092 111.8270 116.3914
2030-11-20 113.7063 111.4322 115.9805
2030-11-21 114.1013 111.8193 116.3833
2030-11-22 114.4976 112.2076 116.7875
2030-11-23 114.8953 112.5974 117.1932
2030-11-24 114.6570 112.3639 116.9502
2030-11-25 114.6570 112.3639 116.9502
2030-11-26 114.8961 112.5982 117.1940
2030-11-27 115.2951 112.9892 117.6010
2030-11-28 115.6956 113.3817 118.0095
2030-11-29 116.0974 113.7755 118.4194
2030-11-30 115.9816 113.6620 118.3013
2030 December
2030-12-01 116.3845 114.0568 118.7122
2030-12-02 116.3888 114.0611 118.7166
2030-12-03 116.4272 114.0987 118.7558
2030-12-04 116.5045 114.1744 118.8346
2030-12-05 116.0932 113.7714 118.4151
2030-12-06 115.6834 113.3697 117.9971
2030-12-07 116.0852 113.7635 118.4069
2030-12-08 115.9026 113.5846 118.2207
2030-12-09 115.9026 113.5846 118.2207
2030-12-10 116.3052 113.9791 118.6313
2030-12-11 116.6244 114.2919 118.9569
2030-12-12 116.2127 113.8885 118.5370
2030-12-13 116.6164 114.2840 118.9487
2030-12-14 116.2047 113.8806 118.5288
2030-12-15 115.7944 113.4786 118.1103
2030-12-16 115.7944 113.4786 118.1103
2030-12-17 116.1095 113.7873 118.4317
2030-12-18 115.7609 113.4457 118.0761
2030-12-19 115.6463 113.3334 117.9592
2030-12-20 116.0480 113.7270 118.3689
2030-12-21 116.4510 114.1220 118.7801
2030-12-22 116.0399 113.7191 118.3607
2030-12-23 116.0399 113.7191 118.3607
2030-12-24 115.7776 113.4621 118.0932
2030-12-25 115.7079 113.3938 118.0221
2030-12-26 115.2995 112.9935 117.6055
2030-12-27 115.3288 113.0222 117.6354
2030-12-28 115.1470 112.8441 117.4500
2030-12-29 114.7405 112.4457 117.0353
2030-12-30 114.7495 112.4545 117.0445
2030-12-31 114.3444 112.0576 116.6313