Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/UZS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 75.0122 73.5120 76.5124
2027-01-02 75.0093 73.5091 76.5095
2027-01-03 74.8729 73.3755 76.3704
2027-01-04 74.9415 73.4427 76.4404
2027-01-05 74.6846 73.1910 76.1783
2027-01-06 74.6580 73.1648 76.1512
2027-01-07 74.3794 72.8918 75.8670
2027-01-08 74.6199 73.1275 76.1123
2027-01-09 74.8953 73.3974 76.3932
2027-01-10 74.8542 73.3571 76.3513
2027-01-11 74.5748 73.0833 76.0663
2027-01-12 74.8501 73.3531 76.3471
2027-01-13 75.1264 73.6239 76.6289
2027-01-14 75.4037 73.8956 76.9118
2027-01-15 75.1223 73.6199 76.6248
2027-01-16 75.1427 73.6399 76.6456
2027-01-17 75.4201 73.9117 76.9285
2027-01-18 75.6985 74.1845 77.2124
2027-01-19 75.9779 74.4583 77.4974
2027-01-20 75.8196 74.3032 77.3359
2027-01-21 75.5366 74.0259 77.0474
2027-01-22 75.6737 74.1602 77.1872
2027-01-23 75.3913 73.8835 76.8991
2027-01-24 75.1100 73.6078 76.6122
2027-01-25 74.9703 73.4709 76.4697
2027-01-26 75.2471 73.7421 76.7520
2027-01-27 75.5248 74.0143 77.0353
2027-01-28 75.4997 73.9897 77.0096
2027-01-29 75.6912 74.1774 77.2050
2027-01-30 75.4087 73.9006 76.9169
2027-01-31 75.1273 73.6248 76.6299
2027 February
2027-02-01 75.3759 73.8684 76.8834
2027-02-02 75.0946 73.5927 76.5965
2027-02-03 74.9927 73.4929 76.4926
2027-02-04 74.7129 73.2186 76.2071
2027-02-05 74.4341 72.9454 75.9228
2027-02-06 74.7088 73.2146 76.2030
2027-02-07 74.7710 73.2756 76.2664
2027-02-08 74.4920 73.0021 75.9818
2027-02-09 74.3834 72.8957 75.8710
2027-02-10 74.1058 72.6237 75.5879
2027-02-11 74.3793 72.8917 75.8669
2027-02-12 74.3024 72.8163 75.7884
2027-02-13 74.0251 72.5446 75.5056
2027-02-14 73.7489 72.2739 75.2239
2027-02-15 73.4737 72.0042 74.9431
2027-02-16 73.7449 72.2700 75.2198
2027-02-17 74.0171 72.5367 75.4974
2027-02-18 73.8416 72.3648 75.3185
2027-02-19 74.1142 72.6319 75.5965
2027-02-20 73.8376 72.3609 75.3144
2027-02-21 73.5621 72.0908 75.0333
2027-02-22 73.5466 72.0756 75.0175
2027-02-23 73.7974 72.3215 75.2734
2027-02-24 74.0698 72.5884 75.5512
2027-02-25 73.7934 72.3176 75.2693
2027-02-26 74.0658 72.5845 75.5471
2027-02-27 74.3392 72.8524 75.8260
2027-02-28 74.0618 72.5806 75.5430
2027 March
2027-03-01 74.3282 72.8416 75.8148
2027-03-02 74.0508 72.5698 75.5319
2027-03-03 74.0227 72.5423 75.5032
2027-03-04 74.2959 72.8100 75.7819
2027-03-05 74.2115 72.7273 75.6957
2027-03-06 74.4854 72.9957 75.9751
2027-03-07 74.2075 72.7233 75.6916
2027-03-08 74.4814 72.9918 75.9710
2027-03-09 74.2034 72.7194 75.6875
2027-03-10 73.9265 72.4480 75.4051
2027-03-11 74.1994 72.7154 75.6834
2027-03-12 73.9225 72.4441 75.4010
2027-03-13 73.6467 72.1737 75.1196
2027-03-14 73.3718 71.9044 74.8393
2027-03-15 73.0980 71.6361 74.5600
2027-03-16 73.3679 71.9005 74.8352
2027-03-17 73.5989 72.1269 75.0709
2027-03-18 73.5140 72.0437 74.9843
2027-03-19 73.6040 72.1319 75.0761
2027-03-20 73.3293 71.8627 74.7959
2027-03-21 73.6000 72.1280 75.0720
2027-03-22 73.8717 72.3942 75.3491
2027-03-23 74.1443 72.6614 75.6272
2027-03-24 73.8676 72.3903 75.3450
2027-03-25 73.7093 72.2351 75.1835
2027-03-26 73.8305 72.3539 75.3071
2027-03-27 73.8408 72.3640 75.3177
2027-03-28 73.5653 72.0940 75.0366
2027-03-29 73.6324 72.1598 75.1051
2027-03-30 73.9042 72.4261 75.3823
2027-03-31 74.1770 72.6935 75.6605
2027 April
2027-04-01 74.4508 72.9618 75.9398
2027-04-02 74.7256 73.2311 76.2201
2027-04-03 75.0014 73.5014 76.5015
2027-04-04 74.7215 73.2271 76.2160
2027-04-05 74.9974 73.4974 76.4973
2027-04-06 74.7175 73.2231 76.2118
2027-04-07 74.4387 72.9499 75.9274
2027-04-08 74.7134 73.2192 76.2077
2027-04-09 74.4346 72.9459 75.9233
2027-04-10 74.7094 73.2152 76.2036
2027-04-11 74.9851 73.4854 76.4848
2027-04-12 75.2619 73.7567 76.7672
2027-04-13 75.3243 73.8178 76.8308
2027-04-14 75.6023 74.0903 77.1144
2027-04-15 75.3202 73.8138 76.8266
2027-04-16 75.2685 73.7632 76.7739
2027-04-17 75.5464 74.0354 77.0573
2027-04-18 75.8252 74.3087 77.3417
2027-04-19 75.5423 74.0314 77.0531
2027-04-20 75.4126 73.9043 76.9208
2027-04-21 75.1311 73.6285 76.6338
2027-04-22 74.8508 73.3538 76.3478
2027-04-23 75.1271 73.6245 76.6296
2027-04-24 74.8467 73.3498 76.3436
2027-04-25 75.1230 73.6205 76.6254
2027-04-26 75.4003 73.8923 76.9083
2027-04-27 75.1189 73.6165 76.6213
2027-04-28 75.3962 73.8883 76.9041
2027-04-29 75.1148 73.6125 76.6171
2027-04-30 75.3921 73.8842 76.8999
2027 May
2027-05-01 75.1107 73.6085 76.6130
2027-05-02 75.1781 73.6746 76.6817
2027-05-03 74.8976 73.3996 76.3955
2027-05-04 74.6538 73.1607 76.1469
2027-05-05 74.3752 72.8877 75.8627
2027-05-06 74.2857 72.8000 75.7715
2027-05-07 74.5599 73.0687 76.0511
2027-05-08 74.8352 73.3385 76.3319
2027-05-09 75.1114 73.6092 76.6136
2027-05-10 74.8311 73.3345 76.3277
2027-05-11 74.5518 73.0608 76.0429
2027-05-12 74.8270 73.3305 76.3236
2027-05-13 74.5478 73.0568 76.0388
2027-05-14 74.8230 73.3265 76.3194
2027-05-15 75.0992 73.5972 76.6011
2027-05-16 75.1710 73.6676 76.6744
2027-05-17 75.4485 73.9395 76.9575
2027-05-18 75.7270 74.2124 77.2415
2027-05-19 75.6147 74.1024 77.1270
2027-05-20 75.6671 74.1537 77.1804
2027-05-21 75.3847 73.8770 76.8924
2027-05-22 75.1591 73.6559 76.6623
2027-05-23 74.8787 73.3811 76.3762
2027-05-24 74.5992 73.1073 76.0912
2027-05-25 74.4901 73.0003 75.9799
2027-05-26 74.7651 73.2698 76.2604
2027-05-27 75.0410 73.5402 76.5418
2027-05-28 75.0563 73.5552 76.5574
2027-05-29 74.9199 73.4215 76.4183
2027-05-30 74.6404 73.1476 76.1332
2027-05-31 74.9109 73.4127 76.4091
2027 June
2027-06-01 75.1874 73.6837 76.6912
2027-06-02 74.9068 73.4087 76.4050
2027-06-03 74.6273 73.1348 76.1199
2027-06-04 74.9028 73.4047 76.4008
2027-06-05 75.0623 73.5611 76.5636
2027-06-06 74.9859 73.4862 76.4856
2027-06-07 74.9020 73.4040 76.4000
2027-06-08 74.6225 73.1300 76.1149
2027-06-09 74.8810 73.3833 76.3786
2027-06-10 74.6015 73.1095 76.0936
2027-06-11 74.7225 73.2280 76.2169
2027-06-12 74.4436 72.9548 75.9325
2027-06-13 74.7047 73.2106 76.1988
2027-06-14 74.4260 72.9374 75.9145
2027-06-15 74.5018 73.0117 75.9918
2027-06-16 74.6182 73.1258 76.1106
2027-06-17 74.3398 72.8530 75.8266
2027-06-18 74.0688 72.5874 75.5502
2027-06-19 74.3030 72.8169 75.7890
2027-06-20 74.4353 72.9466 75.9241
2027-06-21 74.2352 72.7505 75.7199
2027-06-22 74.4992 73.0092 75.9892
2027-06-23 74.2536 72.7685 75.7386
2027-06-24 74.5277 73.0371 76.0182
2027-06-25 74.2495 72.7646 75.7345
2027-06-26 74.5236 73.0331 76.0141
2027-06-27 74.7987 73.3027 76.2947
2027-06-28 75.0748 73.5733 76.5763
2027-06-29 74.7946 73.2987 76.2905
2027-06-30 75.0707 73.5693 76.5721
2027 July
2027-07-01 74.7906 73.2948 76.2864
2027-07-02 74.8868 73.3891 76.3845
2027-07-03 75.1632 73.6600 76.6665
2027-07-04 74.8827 73.3851 76.3804
2027-07-05 75.1591 73.6560 76.6623
2027-07-06 75.4366 73.9278 76.9453
2027-07-07 75.3329 73.8262 76.8395
2027-07-08 75.0517 73.5507 76.5528
2027-07-09 75.3252 73.8187 76.8317
2027-07-10 75.0441 73.5432 76.5450
2027-07-11 74.7641 73.2688 76.2594
2027-07-12 74.6971 73.2032 76.1910
2027-07-13 74.9728 73.4734 76.4723
2027-07-14 75.2496 73.7446 76.7545
2027-07-15 75.5055 73.9954 77.0156
2027-07-16 75.3176 73.8113 76.8240
2027-07-17 75.1479 73.6450 76.6509
2027-07-18 74.8675 73.3701 76.3648
2027-07-19 74.8945 73.3967 76.3924
2027-07-20 75.0393 73.5385 76.5401
2027-07-21 75.3163 73.8099 76.8226
2027-07-22 75.0352 73.5345 76.5359
2027-07-23 74.7552 73.2601 76.2503
2027-07-24 74.5245 73.0340 76.0150
2027-07-25 74.2464 72.7615 75.7314
2027-07-26 74.5205 73.0301 76.0109
2027-07-27 74.5810 73.0893 76.0726
2027-07-28 74.3027 72.8166 75.7887
2027-07-29 74.5769 73.0854 76.0685
2027-07-30 74.2986 72.8126 75.7846
2027-07-31 74.1939 72.7101 75.6778
2027 August
2027-08-01 73.9171 72.4387 75.3954
2027-08-02 73.6412 72.1684 75.1141
2027-08-03 73.9111 72.4329 75.3893
2027-08-04 74.1839 72.7003 75.6676
2027-08-05 74.4578 72.9686 75.9469
2027-08-06 74.1799 72.6963 75.6635
2027-08-07 74.4537 72.9646 75.9428
2027-08-08 74.1759 72.6924 75.6594
2027-08-09 74.4497 72.9607 75.9387
2027-08-10 74.5634 73.0722 76.0547
2027-08-11 74.2852 72.7995 75.7709
2027-08-12 74.0080 72.5278 75.4881
2027-08-13 73.9899 72.5101 75.4697
2027-08-14 73.7138 72.2395 75.1880
2027-08-15 73.7524 72.2774 75.2275
2027-08-16 73.7062 72.2321 75.1803
2027-08-17 73.4312 71.9625 74.8998
2027-08-18 73.3074 71.8412 74.7735
2027-08-19 73.0338 71.5731 74.4945
2027-08-20 72.7613 71.3060 74.2165
2027-08-21 72.4897 71.0399 73.9395
2027-08-22 72.5821 71.1305 74.0338
2027-08-23 72.7964 71.3404 74.2523
2027-08-24 73.0629 71.6017 74.5242
2027-08-25 73.0293 71.5687 74.4899
2027-08-26 73.2419 71.7771 74.7067
2027-08-27 73.1615 71.6983 74.6247
2027-08-28 73.3020 71.8360 74.7681
2027-08-29 73.1133 71.6510 74.5755
2027-08-30 73.1419 71.6791 74.6048
2027-08-31 73.2697 71.8043 74.7351
2027 September
2027-09-01 73.3117 71.8455 74.7780
2027-09-02 73.0622 71.6009 74.5234
2027-09-03 72.9799 71.5203 74.4395
2027-09-04 72.7075 71.2534 74.1617
2027-09-05 72.6201 71.1677 74.0725
2027-09-06 72.6399 71.1871 74.0927
2027-09-07 72.9080 71.4498 74.3661
2027-09-08 72.6359 71.1832 74.0886
2027-09-09 72.6333 71.1806 74.0859
2027-09-10 72.3622 70.9150 73.8095
2027-09-11 72.6293 71.1767 74.0819
2027-09-12 72.5759 71.1244 74.0275
2027-09-13 72.6951 71.2412 74.1490
2027-09-14 72.5514 71.1004 74.0024
2027-09-15 72.2807 70.8350 73.7263
2027-09-16 72.4649 71.0156 73.9142
2027-09-17 72.7324 71.2777 74.1870
2027-09-18 72.5766 71.1251 74.0282
2027-09-19 72.8445 71.3876 74.3014
2027-09-20 73.1134 71.6511 74.5757
2027-09-21 73.3833 71.9156 74.8509
2027-09-22 73.6542 72.1811 75.1272
2027-09-23 73.9260 72.4475 75.4045
2027-09-24 74.1989 72.7149 75.6829
2027-09-25 74.1550 72.6719 75.6381
2027-09-26 74.1599 72.6767 75.6431
2027-09-27 74.3811 72.8935 75.8687
2027-09-28 74.1035 72.6215 75.5856
2027-09-29 74.3735 72.8861 75.8610
2027-09-30 74.0960 72.6141 75.5779
2027 October
2027-10-01 74.2833 72.7977 75.7690
2027-10-02 74.4941 73.0042 75.9840
2027-10-03 74.7691 73.2737 76.2644
2027-10-04 75.0450 73.5441 76.5459
2027-10-05 74.7650 73.2697 76.2603
2027-10-06 74.5785 73.0870 76.0701
2027-10-07 74.3002 72.8142 75.7862
2027-10-08 74.5745 73.0830 76.0660
2027-10-09 74.5049 73.0148 75.9950
2027-10-10 74.6628 73.1695 76.1560
2027-10-11 74.7382 73.2434 76.2329
2027-10-12 74.4593 72.9701 75.9485
2027-10-13 74.2900 72.8042 75.7759
2027-10-14 74.0128 72.5326 75.4931
2027-10-15 74.2860 72.8003 75.7717
2027-10-16 74.0088 72.5286 75.4890
2027-10-17 73.9616 72.4824 75.4408
2027-10-18 73.7085 72.2343 75.1827
2027-10-19 73.7358 72.2611 75.2105
2027-10-20 73.8049 72.3288 75.2810
2027-10-21 73.5717 72.1003 75.0431
2027-10-22 73.8433 72.3664 75.3201
2027-10-23 73.5693 72.0979 75.0407
2027-10-24 73.6936 72.2198 75.1675
2027-10-25 73.4186 71.9503 74.8870
2027-10-26 73.3633 71.8960 74.8306
2027-10-27 73.3340 71.8674 74.8007
2027-10-28 73.4573 71.9881 74.9264
2027-10-29 73.7284 72.2539 75.2030
2027-10-30 73.6503 72.1773 75.1233
2027-10-31 73.3754 71.9079 74.8429
2027 November
2027-11-01 73.1016 71.6396 74.5636
2027-11-02 72.9619 71.5026 74.4211
2027-11-03 73.0283 71.5678 74.4889
2027-11-04 73.1589 71.6957 74.6221
2027-11-05 73.4290 71.9604 74.8975
2027-11-06 73.1550 71.6919 74.6181
2027-11-07 73.3303 71.8637 74.7969
2027-11-08 73.6009 72.1289 75.0730
2027-11-09 73.3263 71.8598 74.7928
2027-11-10 73.3271 71.8605 74.7936
2027-11-11 73.5131 72.0428 74.9833
2027-11-12 73.6640 72.1908 75.1373
2027-11-13 73.5862 72.1145 75.0579
2027-11-14 73.3116 71.8454 74.7778
2027-11-15 73.5822 72.1105 75.0538
2027-11-16 73.3076 71.8415 74.7738
2027-11-17 73.0340 71.5734 74.4947
2027-11-18 72.7615 71.3063 74.2167
2027-11-19 73.0301 71.5695 74.4907
2027-11-20 73.0388 71.5780 74.4996
2027-11-21 73.0189 71.5585 74.4792
2027-11-22 72.9327 71.4740 74.3913
2027-11-23 73.0766 71.6150 74.5381
2027-11-24 72.8039 71.3478 74.2599
2027-11-25 72.9181 71.4598 74.3765
2027-11-26 72.9480 71.4890 74.4069
2027-11-27 72.9528 71.4937 74.4118
2027-11-28 73.2220 71.7576 74.6865
2027-11-29 72.9488 71.4898 74.4078
2027-11-30 72.6766 71.2230 74.1301
2027 December
2027-12-01 72.6368 71.1841 74.0896
2027-12-02 72.9049 71.4468 74.3630
2027-12-03 72.6329 71.1802 74.0855
2027-12-04 72.8062 71.3501 74.2623
2027-12-05 72.5345 71.0838 73.9852
2027-12-06 72.8022 71.3462 74.2583
2027-12-07 72.5306 71.0799 73.9812
2027-12-08 72.2599 70.8147 73.7051
2027-12-09 72.5266 71.0761 73.9772
2027-12-10 72.6648 71.2115 74.1181
2027-12-11 72.3936 70.9458 73.8415
2027-12-12 72.3999 70.9519 73.8479
2027-12-13 72.6672 71.2138 74.1205
2027-12-14 72.6538 71.2008 74.1069
2027-12-15 72.9220 71.4636 74.3805
2027-12-16 72.6499 71.1969 74.1029
2027-12-17 72.4123 70.9641 73.8606
2027-12-18 72.4729 71.0235 73.9224
2027-12-19 72.2025 70.7584 73.6465
2027-12-20 72.1707 70.7272 73.6141
2027-12-21 71.9013 70.4633 73.3394
2027-12-22 72.1667 70.7234 73.6101
2027-12-23 72.3606 70.9134 73.8078
2027-12-24 72.5792 71.1276 74.0308
2027-12-25 72.8471 71.3902 74.3040
2027-12-26 73.1160 71.6537 74.5783
2027-12-27 72.8431 71.3863 74.3000
2027-12-28 72.8976 71.4396 74.3555
2027-12-29 72.6256 71.1731 74.0781
2027-12-30 72.8936 71.4358 74.3515
2027-12-31 73.1627 71.6994 74.6260