> Page 3: JPY/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 68.1219 66.7595 69.4844
2028-01-02 68.2081 66.8439 69.5723
2028-01-03 67.9553 66.5962 69.3144
2028-01-04 68.2087 66.8446 69.5729
2028-01-05 68.0805 66.7189 69.4422
2028-01-06 68.1467 66.7837 69.5096
2028-01-07 68.3395 66.9727 69.7063
2028-01-08 68.4360 67.0673 69.8047
2028-01-09 68.6912 67.3174 70.0650
2028-01-10 68.9474 67.5684 70.3263
2028-01-11 69.1172 67.7349 70.4996
2028-01-12 68.8548 67.4777 70.2319
2028-01-13 68.7456 67.3707 70.1206
2028-01-14 69.0020 67.6220 70.3821
2028-01-15 68.7400 67.3652 70.1148
2028-01-16 68.7853 67.4096 70.1610
2028-01-17 68.5241 67.1536 69.8946
2028-01-18 68.2639 66.8986 69.6292
2028-01-19 68.5185 67.1481 69.8888
2028-01-20 68.2829 66.9172 69.6485
2028-01-21 68.3044 66.9383 69.6705
2028-01-22 68.4811 67.1115 69.8508
2028-01-23 68.4536 67.0846 69.8227
2028-01-24 68.5257 67.1552 69.8962
2028-01-25 68.5062 67.1360 69.8763
2028-01-26 68.5425 67.1717 69.9134
2028-01-27 68.4099 67.0417 69.7781
2028-01-28 68.1501 66.7871 69.5131
2028-01-29 68.4043 67.0362 69.7724
2028-01-30 68.2219 66.8575 69.5863
2028-01-31 67.9681 66.6088 69.3275
2028 February
2028-02-01 68.1831 66.8195 69.5468
2028-02-02 68.2888 66.9230 69.6545
2028-02-03 68.0295 66.6689 69.3901
2028-02-04 67.9681 66.6087 69.3275
2028-02-05 67.8187 66.4623 69.1751
2028-02-06 67.5612 66.2100 68.9124
2028-02-07 67.5276 66.1770 68.8781
2028-02-08 67.7794 66.4238 69.1350
2028-02-09 67.5220 66.1716 68.8725
2028-02-10 67.3961 66.0482 68.7440
2028-02-11 67.2463 65.9014 68.5912
2028-02-12 67.2455 65.9006 68.5904
2028-02-13 67.0916 65.7498 68.4335
2028-02-14 66.8369 65.5002 68.1736
2028-02-15 67.0862 65.7444 68.4279
2028-02-16 67.1994 65.8554 68.5434
2028-02-17 67.3265 65.9799 68.6730
2028-02-18 67.5776 66.2260 68.9291
2028-02-19 67.5773 66.2258 68.9289
2028-02-20 67.4426 66.0937 68.7914
2028-02-21 67.2261 65.8816 68.5706
2028-02-22 67.0305 65.6898 68.3711
2028-02-23 66.7869 65.4512 68.1226
2028-02-24 66.9411 65.6023 68.2800
2028-02-25 66.7716 65.4361 68.1070
2028-02-26 66.5180 65.1877 67.8484
2028-02-27 66.7661 65.4308 68.1014
2028-02-28 66.7757 65.4402 68.1113
2028-02-29 66.5222 65.1917 67.8526
2028 March
2028-03-01 66.4070 65.0788 67.7351
2028-03-02 66.4232 65.0948 67.7517
2028-03-03 66.3566 65.0295 67.6837
2028-03-04 66.4701 65.1407 67.7995
2028-03-05 66.2177 64.8934 67.5421
2028-03-06 66.2234 64.8989 67.5478
2028-03-07 66.0981 64.7762 67.4201
2028-03-08 65.9339 64.6153 67.2526
2028-03-09 65.7643 64.4490 67.0796
2028-03-10 65.6070 64.2948 66.9191
2028-03-11 65.5539 64.2428 66.8650
2028-03-12 65.7984 64.4824 67.1144
2028-03-13 65.7425 64.4276 67.0573
2028-03-14 65.8972 64.5792 67.2151
2028-03-15 66.0922 64.7703 67.4140
2028-03-16 65.8412 64.5244 67.1580
2028-03-17 65.9448 64.6259 67.2637
2028-03-18 65.6944 64.3805 67.0083
2028-03-19 65.9394 64.6206 67.2582
2028-03-20 65.6890 64.3753 67.0028
2028-03-21 65.5672 64.2559 66.8785
2028-03-22 65.5383 64.2276 66.8491
2028-03-23 65.6419 64.3291 66.9547
2028-03-24 65.4372 64.1285 66.7459
2028-03-25 65.1887 63.8850 66.4925
2028-03-26 65.2287 63.9241 66.5332
2028-03-27 65.1937 63.8898 66.4975
2028-03-28 64.9461 63.6472 66.2450
2028-03-29 64.8184 63.5220 66.1148
2028-03-30 64.5723 63.2808 65.8637
2028-03-31 64.8131 63.5169 66.1094
2028 April
2028-04-01 64.5670 63.2757 65.8584
2028-04-02 64.4399 63.1511 65.7287
2028-04-03 64.6803 63.3866 65.9739
2028-04-04 64.6915 63.3977 65.9854
2028-04-05 64.6206 63.3282 65.9130
2028-04-06 64.4309 63.1423 65.7195
2028-04-07 64.6712 63.3778 65.9646
2028-04-08 64.7489 63.4539 66.0439
2028-04-09 64.8188 63.5225 66.1152
2028-04-10 64.5727 63.2813 65.8642
2028-04-11 64.8135 63.5173 66.1098
2028-04-12 64.5674 63.2761 65.8588
2028-04-13 64.3223 63.0358 65.6087
2028-04-14 64.5622 63.2709 65.8534
2028-04-15 64.8029 63.5069 66.0990
2028-04-16 65.0446 63.7437 66.3455
2028-04-17 65.2872 63.9815 66.5930
2028-04-18 65.1174 63.8151 66.4198
2028-04-19 65.2263 63.9218 66.5308
2028-04-20 65.4696 64.1602 66.7789
2028-04-21 65.7137 64.3994 67.0280
2028-04-22 65.8949 64.5770 67.2128
2028-04-23 66.1406 64.8178 67.4634
2028-04-24 66.3873 65.0595 67.7150
2028-04-25 66.1352 64.8125 67.4579
2028-04-26 65.8841 64.5664 67.2018
2028-04-27 65.6339 64.3212 66.9466
2028-04-28 65.8787 64.5611 67.1963
2028-04-29 65.8416 64.5248 67.1585
2028-04-30 65.5916 64.2798 66.9035
2028 May
2028-05-01 65.8363 64.5195 67.1530
2028-05-02 65.5863 64.2745 66.8980
2028-05-03 65.8309 64.5143 67.1475
2028-05-04 66.0764 64.7549 67.3979
2028-05-05 66.3228 64.9964 67.6493
2028-05-06 66.4774 65.1478 67.8069
2028-05-07 66.3820 65.0544 67.7097
2028-05-08 66.6296 65.2970 67.9622
2028-05-09 66.8781 65.5405 68.2157
2028-05-10 66.8550 65.5179 68.1921
2028-05-11 66.6235 65.2910 67.9560
2028-05-12 66.6674 65.3340 68.0007
2028-05-13 66.4142 65.0860 67.7425
2028-05-14 66.2174 64.8930 67.5417
2028-05-15 66.4643 65.1350 67.7936
2028-05-16 66.7122 65.3780 68.0464
2028-05-17 66.8091 65.4729 68.1453
2028-05-18 67.0583 65.7171 68.3994
2028-05-19 66.8036 65.4676 68.1397
2028-05-20 67.0528 65.7117 68.3938
2028-05-21 67.2205 65.8761 68.5649
2028-05-22 67.4010 66.0529 68.7490
2028-05-23 67.4296 66.0810 68.7782
2028-05-24 67.1736 65.8301 68.5171
2028-05-25 66.9417 65.6028 68.2805
2028-05-26 66.6875 65.3537 68.0212
2028-05-27 66.4997 65.1697 67.8297
2028-05-28 66.2472 64.9223 67.5722
2028-05-29 66.4654 65.1361 67.7947
2028-05-30 66.2212 64.8968 67.5456
2028-05-31 66.1071 64.7849 67.4292
2028 June
2028-06-01 66.1595 64.8363 67.4826
2028-06-02 66.0964 64.7745 67.4183
2028-06-03 65.8454 64.5285 67.1624
2028-06-04 65.9855 64.6658 67.3052
2028-06-05 65.9373 64.6185 67.2560
2028-06-06 65.7496 64.4346 67.0646
2028-06-07 65.7496 64.4346 67.0646
2028-06-08 65.5511 64.2400 66.8621
2028-06-09 65.3022 63.9961 66.6082
2028-06-10 65.0542 63.7531 66.3553
2028-06-11 65.1916 63.8878 66.4954
2028-06-12 65.4347 64.1260 66.7434
2028-06-13 65.1863 63.8826 66.4900
2028-06-14 64.9388 63.6400 66.2375
2028-06-15 64.7761 63.4805 66.0716
2028-06-16 65.0176 63.7173 66.3180
2028-06-17 64.7708 63.4753 66.0662
2028-06-18 65.0123 63.7121 66.3126
2028-06-19 64.9994 63.6994 66.2994
2028-06-20 65.1746 63.8711 66.4781
2028-06-21 65.1435 63.8406 66.4464
2028-06-22 65.1836 63.8799 66.4872
2028-06-23 65.2347 63.9300 66.5394
2028-06-24 65.4342 64.1255 66.7428
2028-06-25 65.6433 64.3304 66.9561
2028-06-26 65.8881 64.5703 67.2058
2028-06-27 66.1338 64.8111 67.4565
2028-06-28 66.3805 65.0529 67.7081
2028-06-29 66.2854 64.9597 67.6111
2028-06-30 66.0337 64.7131 67.3544
2028 July
2028-07-01 65.7830 64.4673 67.0987
2028-07-02 65.5332 64.2226 66.8439
2028-07-03 65.7776 64.4621 67.0932
2028-07-04 65.6409 64.3281 66.9537
2028-07-05 65.8857 64.5680 67.2035
2028-07-06 66.1315 64.8088 67.4541
2028-07-07 66.1508 64.8278 67.4739
2028-07-08 66.3976 65.0696 67.7255
2028-07-09 66.3550 65.0279 67.6821
2028-07-10 66.2968 64.9709 67.6228
2028-07-11 66.0621 64.7409 67.3834
2028-07-12 65.9364 64.6177 67.2551
2028-07-13 66.0280 64.7074 67.3486
2028-07-14 65.9564 64.6373 67.2755
2028-07-15 66.2024 64.8783 67.5264
2028-07-16 66.2024 64.8783 67.5264
2028-07-17 65.9510 64.6320 67.2700
2028-07-18 66.1970 64.8730 67.5209
2028-07-19 65.9456 64.6267 67.2645
2028-07-20 65.8912 64.5734 67.2090
2028-07-21 66.1369 64.8142 67.4597
2028-07-22 66.2905 64.9647 67.6163
2028-07-23 66.2905 64.9647 67.6163
2028-07-24 66.3893 65.0615 67.7171
2028-07-25 66.6369 65.3041 67.9696
2028-07-26 66.3839 65.0562 67.7115
2028-07-27 66.2860 64.9602 67.6117
2028-07-28 66.2649 64.9396 67.5902
2028-07-29 66.0998 64.7778 67.4218
2028-07-30 66.0550 64.7339 67.3761
2028-07-31 66.0697 64.7483 67.3911
2028 August
2028-08-01 65.8188 64.5025 67.1352
2028-08-02 65.8417 64.5249 67.1586
2028-08-03 66.0873 64.7656 67.4091
2028-08-04 65.8364 64.5196 67.1531
2028-08-05 65.9657 64.6464 67.2851
2028-08-06 65.9560 64.6369 67.2751
2028-08-07 65.7055 64.3914 67.0196
2028-08-08 65.6402 64.3274 66.9531
2028-08-09 65.5819 64.2703 66.8936
2028-08-10 65.6263 64.3138 66.9388
2028-08-11 65.3771 64.0696 66.6847
2028-08-12 65.6209 64.3085 66.9334
2028-08-13 65.6282 64.3157 66.9408
2028-08-14 65.3791 64.0715 66.6866
2028-08-15 65.6229 64.3104 66.9353
2028-08-16 65.5983 64.2863 66.9102
2028-08-17 65.8429 64.5261 67.1598
2028-08-18 66.0885 64.7667 67.4103
2028-08-19 65.8375 64.5208 67.1543
2028-08-20 65.9552 64.6360 67.2743
2028-08-21 66.2011 64.8771 67.5252
2028-08-22 65.9498 64.6308 67.2688
2028-08-23 66.1957 64.8718 67.5196
2028-08-24 66.2707 64.9453 67.5961
2028-08-25 66.3665 65.0392 67.6938
2028-08-26 66.6140 65.2817 67.9463
2028-08-27 66.5377 65.2070 67.8685
2028-08-28 66.7859 65.4502 68.1216
2028-08-29 67.0350 65.6943 68.3757
2028-08-30 67.2850 65.9393 68.6307
2028-08-31 67.0295 65.6889 68.3701
2028 September
2028-09-01 66.7750 65.4395 68.1105
2028-09-02 66.5214 65.1910 67.8518
2028-09-03 66.7236 65.3891 68.0581
2028-09-04 66.7236 65.3891 68.0581
2028-09-05 66.5890 65.2572 67.9208
2028-09-06 66.8374 65.5006 68.1741
2028-09-07 67.0188 65.6784 68.3591
2028-09-08 66.7643 65.4290 68.0996
2028-09-09 66.5108 65.1806 67.8410
2028-09-10 66.4751 65.1456 67.8046
2028-09-11 66.4751 65.1456 67.8046
2028-09-12 66.7230 65.3885 68.0575
2028-09-13 66.9359 65.5972 68.2746
2028-09-14 67.1855 65.8418 68.5292
2028-09-15 66.9304 65.5918 68.2690
2028-09-16 66.6763 65.3427 68.0098
2028-09-17 66.6988 65.3648 68.0327
2028-09-18 66.6988 65.3648 68.0327
2028-09-19 66.4455 65.1166 67.7744
2028-09-20 66.1932 64.8693 67.5171
2028-09-21 66.4401 65.1113 67.7689
2028-09-22 66.6879 65.3541 68.0216
2028-09-23 66.9143 65.5760 68.2525
2028-09-24 66.9431 65.6043 68.2820
2028-09-25 66.9431 65.6043 68.2820
2028-09-26 66.9511 65.6120 68.2901
2028-09-27 67.1429 65.8000 68.4857
2028-09-28 66.8879 65.5502 68.2257
2028-09-29 67.1374 65.7946 68.4801
2028-09-30 67.1608 65.8175 68.5040
2028 October
2028-10-01 67.3436 65.9967 68.6904
2028-10-02 67.3461 65.9992 68.6930
2028-10-03 67.1910 65.8472 68.5348
2028-10-04 67.4416 66.0927 68.7904
2028-10-05 67.1855 65.8418 68.5292
2028-10-06 66.9304 65.5918 68.2690
2028-10-07 67.1800 65.8364 68.5236
2028-10-08 66.9249 65.5864 68.2634
2028-10-09 66.9249 65.5864 68.2634
2028-10-10 66.9494 65.6104 68.2884
2028-10-11 67.1991 65.8551 68.5431
2028-10-12 67.3086 65.9624 68.6548
2028-10-13 67.5596 66.2084 68.9108
2028-10-14 67.3031 65.9570 68.6491
2028-10-15 67.0475 65.7066 68.3885
2028-10-16 67.0475 65.7066 68.3885
2028-10-17 67.2299 65.8853 68.5745
2028-10-18 66.9747 65.6352 68.3142
2028-10-19 66.7204 65.3859 68.0548
2028-10-20 66.5855 65.2538 67.9173
2028-10-21 66.8339 65.4972 68.1706
2028-10-22 66.5801 65.2485 67.9117
2028-10-23 66.5801 65.2485 67.9117
2028-10-24 66.5537 65.2226 67.8848
2028-10-25 66.8019 65.4659 68.1380
2028-10-26 66.5483 65.2173 67.8792
2028-10-27 66.5652 65.2339 67.8965
2028-10-28 66.3125 64.9862 67.6387
2028-10-29 66.0607 64.7394 67.3819
2028-10-30 66.0658 64.7445 67.3872
2028-10-31 65.9121 64.5938 67.2303
2028 November
2028-11-01 65.6618 64.3486 66.9751
2028-11-02 65.9067 64.5886 67.2248