Current JPY/UZS rate: â–² 83.4245 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 75.0122 | 73.5120 | 76.5124 |
2027-01-02 | 75.0093 | 73.5091 | 76.5095 |
2027-01-03 | 74.8729 | 73.3755 | 76.3704 |
2027-01-04 | 74.9415 | 73.4427 | 76.4404 |
2027-01-05 | 74.6846 | 73.1910 | 76.1783 |
2027-01-06 | 74.6580 | 73.1648 | 76.1512 |
2027-01-07 | 74.3794 | 72.8918 | 75.8670 |
2027-01-08 | 74.6199 | 73.1275 | 76.1123 |
2027-01-09 | 74.8953 | 73.3974 | 76.3932 |
2027-01-10 | 74.8542 | 73.3571 | 76.3513 |
2027-01-11 | 74.5748 | 73.0833 | 76.0663 |
2027-01-12 | 74.8501 | 73.3531 | 76.3471 |
2027-01-13 | 75.1264 | 73.6239 | 76.6289 |
2027-01-14 | 75.4037 | 73.8956 | 76.9118 |
2027-01-15 | 75.1223 | 73.6199 | 76.6248 |
2027-01-16 | 75.1427 | 73.6399 | 76.6456 |
2027-01-17 | 75.4201 | 73.9117 | 76.9285 |
2027-01-18 | 75.6985 | 74.1845 | 77.2124 |
2027-01-19 | 75.9779 | 74.4583 | 77.4974 |
2027-01-20 | 75.8196 | 74.3032 | 77.3359 |
2027-01-21 | 75.5366 | 74.0259 | 77.0474 |
2027-01-22 | 75.6737 | 74.1602 | 77.1872 |
2027-01-23 | 75.3913 | 73.8835 | 76.8991 |
2027-01-24 | 75.1100 | 73.6078 | 76.6122 |
2027-01-25 | 74.9703 | 73.4709 | 76.4697 |
2027-01-26 | 75.2471 | 73.7421 | 76.7520 |
2027-01-27 | 75.5248 | 74.0143 | 77.0353 |
2027-01-28 | 75.4997 | 73.9897 | 77.0096 |
2027-01-29 | 75.6912 | 74.1774 | 77.2050 |
2027-01-30 | 75.4087 | 73.9006 | 76.9169 |
2027-01-31 | 75.1273 | 73.6248 | 76.6299 |
2027 February | |||
2027-02-01 | 75.3759 | 73.8684 | 76.8834 |
2027-02-02 | 75.0946 | 73.5927 | 76.5965 |
2027-02-03 | 74.9927 | 73.4929 | 76.4926 |
2027-02-04 | 74.7129 | 73.2186 | 76.2071 |
2027-02-05 | 74.4341 | 72.9454 | 75.9228 |
2027-02-06 | 74.7088 | 73.2146 | 76.2030 |
2027-02-07 | 74.7710 | 73.2756 | 76.2664 |
2027-02-08 | 74.4920 | 73.0021 | 75.9818 |
2027-02-09 | 74.3834 | 72.8957 | 75.8710 |
2027-02-10 | 74.1058 | 72.6237 | 75.5879 |
2027-02-11 | 74.3793 | 72.8917 | 75.8669 |
2027-02-12 | 74.3024 | 72.8163 | 75.7884 |
2027-02-13 | 74.0251 | 72.5446 | 75.5056 |
2027-02-14 | 73.7489 | 72.2739 | 75.2239 |
2027-02-15 | 73.4737 | 72.0042 | 74.9431 |
2027-02-16 | 73.7449 | 72.2700 | 75.2198 |
2027-02-17 | 74.0171 | 72.5367 | 75.4974 |
2027-02-18 | 73.8416 | 72.3648 | 75.3185 |
2027-02-19 | 74.1142 | 72.6319 | 75.5965 |
2027-02-20 | 73.8376 | 72.3609 | 75.3144 |
2027-02-21 | 73.5621 | 72.0908 | 75.0333 |
2027-02-22 | 73.5466 | 72.0756 | 75.0175 |
2027-02-23 | 73.7974 | 72.3215 | 75.2734 |
2027-02-24 | 74.0698 | 72.5884 | 75.5512 |
2027-02-25 | 73.7934 | 72.3176 | 75.2693 |
2027-02-26 | 74.0658 | 72.5845 | 75.5471 |
2027-02-27 | 74.3392 | 72.8524 | 75.8260 |
2027-02-28 | 74.0618 | 72.5806 | 75.5430 |
2027 March | |||
2027-03-01 | 74.3282 | 72.8416 | 75.8148 |
2027-03-02 | 74.0508 | 72.5698 | 75.5319 |
2027-03-03 | 74.0227 | 72.5423 | 75.5032 |
2027-03-04 | 74.2959 | 72.8100 | 75.7819 |
2027-03-05 | 74.2115 | 72.7273 | 75.6957 |
2027-03-06 | 74.4854 | 72.9957 | 75.9751 |
2027-03-07 | 74.2075 | 72.7233 | 75.6916 |
2027-03-08 | 74.4814 | 72.9918 | 75.9710 |
2027-03-09 | 74.2034 | 72.7194 | 75.6875 |
2027-03-10 | 73.9265 | 72.4480 | 75.4051 |
2027-03-11 | 74.1994 | 72.7154 | 75.6834 |
2027-03-12 | 73.9225 | 72.4441 | 75.4010 |
2027-03-13 | 73.6467 | 72.1737 | 75.1196 |
2027-03-14 | 73.3718 | 71.9044 | 74.8393 |
2027-03-15 | 73.0980 | 71.6361 | 74.5600 |
2027-03-16 | 73.3679 | 71.9005 | 74.8352 |
2027-03-17 | 73.5989 | 72.1269 | 75.0709 |
2027-03-18 | 73.5140 | 72.0437 | 74.9843 |
2027-03-19 | 73.6040 | 72.1319 | 75.0761 |
2027-03-20 | 73.3293 | 71.8627 | 74.7959 |
2027-03-21 | 73.6000 | 72.1280 | 75.0720 |
2027-03-22 | 73.8717 | 72.3942 | 75.3491 |
2027-03-23 | 74.1443 | 72.6614 | 75.6272 |
2027-03-24 | 73.8676 | 72.3903 | 75.3450 |
2027-03-25 | 73.7093 | 72.2351 | 75.1835 |
2027-03-26 | 73.8305 | 72.3539 | 75.3071 |
2027-03-27 | 73.8408 | 72.3640 | 75.3177 |
2027-03-28 | 73.5653 | 72.0940 | 75.0366 |
2027-03-29 | 73.6324 | 72.1598 | 75.1051 |
2027-03-30 | 73.9042 | 72.4261 | 75.3823 |
2027-03-31 | 74.1770 | 72.6935 | 75.6605 |
2027 April | |||
2027-04-01 | 74.4508 | 72.9618 | 75.9398 |
2027-04-02 | 74.7256 | 73.2311 | 76.2201 |
2027-04-03 | 75.0014 | 73.5014 | 76.5015 |
2027-04-04 | 74.7215 | 73.2271 | 76.2160 |
2027-04-05 | 74.9974 | 73.4974 | 76.4973 |
2027-04-06 | 74.7175 | 73.2231 | 76.2118 |
2027-04-07 | 74.4387 | 72.9499 | 75.9274 |
2027-04-08 | 74.7134 | 73.2192 | 76.2077 |
2027-04-09 | 74.4346 | 72.9459 | 75.9233 |
2027-04-10 | 74.7094 | 73.2152 | 76.2036 |
2027-04-11 | 74.9851 | 73.4854 | 76.4848 |
2027-04-12 | 75.2619 | 73.7567 | 76.7672 |
2027-04-13 | 75.3243 | 73.8178 | 76.8308 |
2027-04-14 | 75.6023 | 74.0903 | 77.1144 |
2027-04-15 | 75.3202 | 73.8138 | 76.8266 |
2027-04-16 | 75.2685 | 73.7632 | 76.7739 |
2027-04-17 | 75.5464 | 74.0354 | 77.0573 |
2027-04-18 | 75.8252 | 74.3087 | 77.3417 |
2027-04-19 | 75.5423 | 74.0314 | 77.0531 |
2027-04-20 | 75.4126 | 73.9043 | 76.9208 |
2027-04-21 | 75.1311 | 73.6285 | 76.6338 |
2027-04-22 | 74.8508 | 73.3538 | 76.3478 |
2027-04-23 | 75.1271 | 73.6245 | 76.6296 |
2027-04-24 | 74.8467 | 73.3498 | 76.3436 |
2027-04-25 | 75.1230 | 73.6205 | 76.6254 |
2027-04-26 | 75.4003 | 73.8923 | 76.9083 |
2027-04-27 | 75.1189 | 73.6165 | 76.6213 |
2027-04-28 | 75.3962 | 73.8883 | 76.9041 |
2027-04-29 | 75.1148 | 73.6125 | 76.6171 |
2027-04-30 | 75.3921 | 73.8842 | 76.8999 |
2027 May | |||
2027-05-01 | 75.1107 | 73.6085 | 76.6130 |
2027-05-02 | 75.1781 | 73.6746 | 76.6817 |
2027-05-03 | 74.8976 | 73.3996 | 76.3955 |
2027-05-04 | 74.6538 | 73.1607 | 76.1469 |
2027-05-05 | 74.3752 | 72.8877 | 75.8627 |
2027-05-06 | 74.2857 | 72.8000 | 75.7715 |
2027-05-07 | 74.5599 | 73.0687 | 76.0511 |
2027-05-08 | 74.8352 | 73.3385 | 76.3319 |
2027-05-09 | 75.1114 | 73.6092 | 76.6136 |
2027-05-10 | 74.8311 | 73.3345 | 76.3277 |
2027-05-11 | 74.5518 | 73.0608 | 76.0429 |
2027-05-12 | 74.8270 | 73.3305 | 76.3236 |
2027-05-13 | 74.5478 | 73.0568 | 76.0388 |
2027-05-14 | 74.8230 | 73.3265 | 76.3194 |
2027-05-15 | 75.0992 | 73.5972 | 76.6011 |
2027-05-16 | 75.1710 | 73.6676 | 76.6744 |
2027-05-17 | 75.4485 | 73.9395 | 76.9575 |
2027-05-18 | 75.7270 | 74.2124 | 77.2415 |
2027-05-19 | 75.6147 | 74.1024 | 77.1270 |
2027-05-20 | 75.6671 | 74.1537 | 77.1804 |
2027-05-21 | 75.3847 | 73.8770 | 76.8924 |
2027-05-22 | 75.1591 | 73.6559 | 76.6623 |
2027-05-23 | 74.8787 | 73.3811 | 76.3762 |
2027-05-24 | 74.5992 | 73.1073 | 76.0912 |
2027-05-25 | 74.4901 | 73.0003 | 75.9799 |
2027-05-26 | 74.7651 | 73.2698 | 76.2604 |
2027-05-27 | 75.0410 | 73.5402 | 76.5418 |
2027-05-28 | 75.0563 | 73.5552 | 76.5574 |
2027-05-29 | 74.9199 | 73.4215 | 76.4183 |
2027-05-30 | 74.6404 | 73.1476 | 76.1332 |
2027-05-31 | 74.9109 | 73.4127 | 76.4091 |
2027 June | |||
2027-06-01 | 75.1874 | 73.6837 | 76.6912 |
2027-06-02 | 74.9068 | 73.4087 | 76.4050 |
2027-06-03 | 74.6273 | 73.1348 | 76.1199 |
2027-06-04 | 74.9028 | 73.4047 | 76.4008 |
2027-06-05 | 75.0623 | 73.5611 | 76.5636 |
2027-06-06 | 74.9859 | 73.4862 | 76.4856 |
2027-06-07 | 74.9020 | 73.4040 | 76.4000 |
2027-06-08 | 74.6225 | 73.1300 | 76.1149 |
2027-06-09 | 74.8810 | 73.3833 | 76.3786 |
2027-06-10 | 74.6015 | 73.1095 | 76.0936 |
2027-06-11 | 74.7225 | 73.2280 | 76.2169 |
2027-06-12 | 74.4436 | 72.9548 | 75.9325 |
2027-06-13 | 74.7047 | 73.2106 | 76.1988 |
2027-06-14 | 74.4260 | 72.9374 | 75.9145 |
2027-06-15 | 74.5018 | 73.0117 | 75.9918 |
2027-06-16 | 74.6182 | 73.1258 | 76.1106 |
2027-06-17 | 74.3398 | 72.8530 | 75.8266 |
2027-06-18 | 74.0688 | 72.5874 | 75.5502 |
2027-06-19 | 74.3030 | 72.8169 | 75.7890 |
2027-06-20 | 74.4353 | 72.9466 | 75.9241 |
2027-06-21 | 74.2352 | 72.7505 | 75.7199 |
2027-06-22 | 74.4992 | 73.0092 | 75.9892 |
2027-06-23 | 74.2536 | 72.7685 | 75.7386 |
2027-06-24 | 74.5277 | 73.0371 | 76.0182 |
2027-06-25 | 74.2495 | 72.7646 | 75.7345 |
2027-06-26 | 74.5236 | 73.0331 | 76.0141 |
2027-06-27 | 74.7987 | 73.3027 | 76.2947 |
2027-06-28 | 75.0748 | 73.5733 | 76.5763 |
2027-06-29 | 74.7946 | 73.2987 | 76.2905 |
2027-06-30 | 75.0707 | 73.5693 | 76.5721 |
2027 July | |||
2027-07-01 | 74.7906 | 73.2948 | 76.2864 |
2027-07-02 | 74.8868 | 73.3891 | 76.3845 |
2027-07-03 | 75.1632 | 73.6600 | 76.6665 |
2027-07-04 | 74.8827 | 73.3851 | 76.3804 |
2027-07-05 | 75.1591 | 73.6560 | 76.6623 |
2027-07-06 | 75.4366 | 73.9278 | 76.9453 |
2027-07-07 | 75.3329 | 73.8262 | 76.8395 |
2027-07-08 | 75.0517 | 73.5507 | 76.5528 |
2027-07-09 | 75.3252 | 73.8187 | 76.8317 |
2027-07-10 | 75.0441 | 73.5432 | 76.5450 |
2027-07-11 | 74.7641 | 73.2688 | 76.2594 |
2027-07-12 | 74.6971 | 73.2032 | 76.1910 |
2027-07-13 | 74.9728 | 73.4734 | 76.4723 |
2027-07-14 | 75.2496 | 73.7446 | 76.7545 |
2027-07-15 | 75.5055 | 73.9954 | 77.0156 |
2027-07-16 | 75.3176 | 73.8113 | 76.8240 |
2027-07-17 | 75.1479 | 73.6450 | 76.6509 |
2027-07-18 | 74.8675 | 73.3701 | 76.3648 |
2027-07-19 | 74.8945 | 73.3967 | 76.3924 |
2027-07-20 | 75.0393 | 73.5385 | 76.5401 |
2027-07-21 | 75.3163 | 73.8099 | 76.8226 |
2027-07-22 | 75.0352 | 73.5345 | 76.5359 |
2027-07-23 | 74.7552 | 73.2601 | 76.2503 |
2027-07-24 | 74.5245 | 73.0340 | 76.0150 |
2027-07-25 | 74.2464 | 72.7615 | 75.7314 |
2027-07-26 | 74.5205 | 73.0301 | 76.0109 |
2027-07-27 | 74.5810 | 73.0893 | 76.0726 |
2027-07-28 | 74.3027 | 72.8166 | 75.7887 |
2027-07-29 | 74.5769 | 73.0854 | 76.0685 |
2027-07-30 | 74.2986 | 72.8126 | 75.7846 |
2027-07-31 | 74.1939 | 72.7101 | 75.6778 |
2027 August | |||
2027-08-01 | 73.9171 | 72.4387 | 75.3954 |
2027-08-02 | 73.6412 | 72.1684 | 75.1141 |
2027-08-03 | 73.9111 | 72.4329 | 75.3893 |
2027-08-04 | 74.1839 | 72.7003 | 75.6676 |
2027-08-05 | 74.4578 | 72.9686 | 75.9469 |
2027-08-06 | 74.1799 | 72.6963 | 75.6635 |
2027-08-07 | 74.4537 | 72.9646 | 75.9428 |
2027-08-08 | 74.1759 | 72.6924 | 75.6594 |
2027-08-09 | 74.4497 | 72.9607 | 75.9387 |
2027-08-10 | 74.5634 | 73.0722 | 76.0547 |
2027-08-11 | 74.2852 | 72.7995 | 75.7709 |
2027-08-12 | 74.0080 | 72.5278 | 75.4881 |
2027-08-13 | 73.9899 | 72.5101 | 75.4697 |
2027-08-14 | 73.7138 | 72.2395 | 75.1880 |
2027-08-15 | 73.7524 | 72.2774 | 75.2275 |
2027-08-16 | 73.7062 | 72.2321 | 75.1803 |
2027-08-17 | 73.4312 | 71.9625 | 74.8998 |
2027-08-18 | 73.3074 | 71.8412 | 74.7735 |
2027-08-19 | 73.0338 | 71.5731 | 74.4945 |
2027-08-20 | 72.7613 | 71.3060 | 74.2165 |
2027-08-21 | 72.4897 | 71.0399 | 73.9395 |
2027-08-22 | 72.5821 | 71.1305 | 74.0338 |
2027-08-23 | 72.7964 | 71.3404 | 74.2523 |
2027-08-24 | 73.0629 | 71.6017 | 74.5242 |
2027-08-25 | 73.0293 | 71.5687 | 74.4899 |
2027-08-26 | 73.2419 | 71.7771 | 74.7067 |
2027-08-27 | 73.1615 | 71.6983 | 74.6247 |
2027-08-28 | 73.3020 | 71.8360 | 74.7681 |
2027-08-29 | 73.1133 | 71.6510 | 74.5755 |
2027-08-30 | 73.1419 | 71.6791 | 74.6048 |
2027-08-31 | 73.2697 | 71.8043 | 74.7351 |
2027 September | |||
2027-09-01 | 73.3117 | 71.8455 | 74.7780 |
2027-09-02 | 73.0622 | 71.6009 | 74.5234 |
2027-09-03 | 72.9799 | 71.5203 | 74.4395 |
2027-09-04 | 72.7075 | 71.2534 | 74.1617 |
2027-09-05 | 72.6201 | 71.1677 | 74.0725 |
2027-09-06 | 72.6399 | 71.1871 | 74.0927 |
2027-09-07 | 72.9080 | 71.4498 | 74.3661 |
2027-09-08 | 72.6359 | 71.1832 | 74.0886 |
2027-09-09 | 72.6333 | 71.1806 | 74.0859 |
2027-09-10 | 72.3622 | 70.9150 | 73.8095 |
2027-09-11 | 72.6293 | 71.1767 | 74.0819 |
2027-09-12 | 72.5759 | 71.1244 | 74.0275 |
2027-09-13 | 72.6951 | 71.2412 | 74.1490 |
2027-09-14 | 72.5514 | 71.1004 | 74.0024 |
2027-09-15 | 72.2807 | 70.8350 | 73.7263 |
2027-09-16 | 72.4649 | 71.0156 | 73.9142 |
2027-09-17 | 72.7324 | 71.2777 | 74.1870 |
2027-09-18 | 72.5766 | 71.1251 | 74.0282 |
2027-09-19 | 72.8445 | 71.3876 | 74.3014 |
2027-09-20 | 73.1134 | 71.6511 | 74.5757 |
2027-09-21 | 73.3833 | 71.9156 | 74.8509 |
2027-09-22 | 73.6542 | 72.1811 | 75.1272 |
2027-09-23 | 73.9260 | 72.4475 | 75.4045 |
2027-09-24 | 74.1989 | 72.7149 | 75.6829 |
2027-09-25 | 74.1550 | 72.6719 | 75.6381 |
2027-09-26 | 74.1599 | 72.6767 | 75.6431 |
2027-09-27 | 74.3811 | 72.8935 | 75.8687 |
2027-09-28 | 74.1035 | 72.6215 | 75.5856 |
2027-09-29 | 74.3735 | 72.8861 | 75.8610 |
2027-09-30 | 74.0960 | 72.6141 | 75.5779 |
2027 October | |||
2027-10-01 | 74.2833 | 72.7977 | 75.7690 |
2027-10-02 | 74.4941 | 73.0042 | 75.9840 |
2027-10-03 | 74.7691 | 73.2737 | 76.2644 |
2027-10-04 | 75.0450 | 73.5441 | 76.5459 |
2027-10-05 | 74.7650 | 73.2697 | 76.2603 |
2027-10-06 | 74.5785 | 73.0870 | 76.0701 |
2027-10-07 | 74.3002 | 72.8142 | 75.7862 |
2027-10-08 | 74.5745 | 73.0830 | 76.0660 |
2027-10-09 | 74.5049 | 73.0148 | 75.9950 |
2027-10-10 | 74.6628 | 73.1695 | 76.1560 |
2027-10-11 | 74.7382 | 73.2434 | 76.2329 |
2027-10-12 | 74.4593 | 72.9701 | 75.9485 |
2027-10-13 | 74.2900 | 72.8042 | 75.7759 |
2027-10-14 | 74.0128 | 72.5326 | 75.4931 |
2027-10-15 | 74.2860 | 72.8003 | 75.7717 |
2027-10-16 | 74.0088 | 72.5286 | 75.4890 |
2027-10-17 | 73.9616 | 72.4824 | 75.4408 |
2027-10-18 | 73.7085 | 72.2343 | 75.1827 |
2027-10-19 | 73.7358 | 72.2611 | 75.2105 |
2027-10-20 | 73.8049 | 72.3288 | 75.2810 |
2027-10-21 | 73.5717 | 72.1003 | 75.0431 |
2027-10-22 | 73.8433 | 72.3664 | 75.3201 |
2027-10-23 | 73.5693 | 72.0979 | 75.0407 |
2027-10-24 | 73.6936 | 72.2198 | 75.1675 |
2027-10-25 | 73.4186 | 71.9503 | 74.8870 |
2027-10-26 | 73.3633 | 71.8960 | 74.8306 |
2027-10-27 | 73.3340 | 71.8674 | 74.8007 |
2027-10-28 | 73.4573 | 71.9881 | 74.9264 |
2027-10-29 | 73.7284 | 72.2539 | 75.2030 |
2027-10-30 | 73.6503 | 72.1773 | 75.1233 |
2027-10-31 | 73.3754 | 71.9079 | 74.8429 |
2027 November | |||
2027-11-01 | 73.1016 | 71.6396 | 74.5636 |
2027-11-02 | 72.9619 | 71.5026 | 74.4211 |
2027-11-03 | 73.0283 | 71.5678 | 74.4889 |
2027-11-04 | 73.1589 | 71.6957 | 74.6221 |
2027-11-05 | 73.4290 | 71.9604 | 74.8975 |
2027-11-06 | 73.1550 | 71.6919 | 74.6181 |
2027-11-07 | 73.3303 | 71.8637 | 74.7969 |
2027-11-08 | 73.6009 | 72.1289 | 75.0730 |
2027-11-09 | 73.3263 | 71.8598 | 74.7928 |
2027-11-10 | 73.3271 | 71.8605 | 74.7936 |
2027-11-11 | 73.5131 | 72.0428 | 74.9833 |
2027-11-12 | 73.6640 | 72.1908 | 75.1373 |
2027-11-13 | 73.5862 | 72.1145 | 75.0579 |
2027-11-14 | 73.3116 | 71.8454 | 74.7778 |
2027-11-15 | 73.5822 | 72.1105 | 75.0538 |
2027-11-16 | 73.3076 | 71.8415 | 74.7738 |
2027-11-17 | 73.0340 | 71.5734 | 74.4947 |
2027-11-18 | 72.7615 | 71.3063 | 74.2167 |
2027-11-19 | 73.0301 | 71.5695 | 74.4907 |
2027-11-20 | 73.0388 | 71.5780 | 74.4996 |
2027-11-21 | 73.0189 | 71.5585 | 74.4792 |
2027-11-22 | 72.9327 | 71.4740 | 74.3913 |
2027-11-23 | 73.0766 | 71.6150 | 74.5381 |
2027-11-24 | 72.8039 | 71.3478 | 74.2599 |
2027-11-25 | 72.9181 | 71.4598 | 74.3765 |
2027-11-26 | 72.9480 | 71.4890 | 74.4069 |
2027-11-27 | 72.9528 | 71.4937 | 74.4118 |
2027-11-28 | 73.2220 | 71.7576 | 74.6865 |
2027-11-29 | 72.9488 | 71.4898 | 74.4078 |
2027-11-30 | 72.6766 | 71.2230 | 74.1301 |
2027 December | |||
2027-12-01 | 72.6368 | 71.1841 | 74.0896 |
2027-12-02 | 72.9049 | 71.4468 | 74.3630 |
2027-12-03 | 72.6329 | 71.1802 | 74.0855 |
2027-12-04 | 72.8062 | 71.3501 | 74.2623 |
2027-12-05 | 72.5345 | 71.0838 | 73.9852 |
2027-12-06 | 72.8022 | 71.3462 | 74.2583 |
2027-12-07 | 72.5306 | 71.0799 | 73.9812 |
2027-12-08 | 72.2599 | 70.8147 | 73.7051 |
2027-12-09 | 72.5266 | 71.0761 | 73.9772 |
2027-12-10 | 72.6648 | 71.2115 | 74.1181 |
2027-12-11 | 72.3936 | 70.9458 | 73.8415 |
2027-12-12 | 72.3999 | 70.9519 | 73.8479 |
2027-12-13 | 72.6672 | 71.2138 | 74.1205 |
2027-12-14 | 72.6538 | 71.2008 | 74.1069 |
2027-12-15 | 72.9220 | 71.4636 | 74.3805 |
2027-12-16 | 72.6499 | 71.1969 | 74.1029 |
2027-12-17 | 72.4123 | 70.9641 | 73.8606 |
2027-12-18 | 72.4729 | 71.0235 | 73.9224 |
2027-12-19 | 72.2025 | 70.7584 | 73.6465 |
2027-12-20 | 72.1707 | 70.7272 | 73.6141 |
2027-12-21 | 71.9013 | 70.4633 | 73.3394 |
2027-12-22 | 72.1667 | 70.7234 | 73.6101 |
2027-12-23 | 72.3606 | 70.9134 | 73.8078 |
2027-12-24 | 72.5792 | 71.1276 | 74.0308 |
2027-12-25 | 72.8471 | 71.3902 | 74.3040 |
2027-12-26 | 73.1160 | 71.6537 | 74.5783 |
2027-12-27 | 72.8431 | 71.3863 | 74.3000 |
2027-12-28 | 72.8976 | 71.4396 | 74.3555 |
2027-12-29 | 72.6256 | 71.1731 | 74.0781 |
2027-12-30 | 72.8936 | 71.4358 | 74.3515 |
2027-12-31 | 73.1627 | 71.6994 | 74.6260 |