> Page 4: JPY/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 64.3452 63.0583 65.6321
2029-01-02 64.3231 63.0367 65.6096
2029-01-03 64.5629 63.2717 65.8542
2029-01-04 64.3178 63.0315 65.6042
2029-01-05 64.5576 63.2665 65.8488
2029-01-06 64.4056 63.1175 65.6937
2029-01-07 64.6457 63.3528 65.9386
2029-01-08 64.5869 63.2951 65.8786
2029-01-09 64.5867 63.2950 65.8785
2029-01-10 64.3616 63.0743 65.6488
2029-01-11 64.1173 62.8349 65.3996
2029-01-12 64.2913 63.0055 65.5771
2029-01-13 64.1689 62.8855 65.4523
2029-01-14 64.4081 63.1200 65.6963
2029-01-15 64.1636 62.8804 65.4469
2029-01-16 63.9201 62.6417 65.1985
2029-01-17 64.1584 62.8752 65.4415
2029-01-18 64.3676 63.0803 65.6550
2029-01-19 64.1233 62.8408 65.4058
2029-01-20 63.8799 62.6023 65.1575
2029-01-21 64.1180 62.8357 65.4004
2029-01-22 64.1180 62.8357 65.4004
2029-01-23 64.3005 63.0145 65.5865
2029-01-24 64.0565 62.7753 65.3376
2029-01-25 63.8467 62.5697 65.1236
2029-01-26 63.6237 62.3512 64.8961
2029-01-27 63.8379 62.5611 65.1146
2029-01-28 63.5956 62.3236 64.8675
2029-01-29 63.6574 62.3843 64.9306
2029-01-30 63.4845 62.2148 64.7542
2029-01-31 63.4053 62.1372 64.6734
2029 February
2029-02-01 63.1646 61.9013 64.4279
2029-02-02 62.9248 61.6663 64.1833
2029-02-03 63.1280 61.8654 64.3905
2029-02-04 62.8884 61.6306 64.1461
2029-02-05 62.8763 61.6188 64.1339
2029-02-06 63.0421 61.7813 64.3029
2029-02-07 63.2016 61.9375 64.4656
2029-02-08 63.3443 62.0774 64.6111
2029-02-09 63.5804 62.3088 64.8520
2029-02-10 63.3785 62.1110 64.6461
2029-02-11 63.2800 62.0144 64.5456
2029-02-12 63.3930 62.1251 64.6608
2029-02-13 63.1523 61.8893 64.4154
2029-02-14 62.9126 61.6544 64.1709
2029-02-15 62.6738 61.4204 63.9273
2029-02-16 62.5298 61.2792 63.7804
2029-02-17 62.7629 61.5076 64.0181
2029-02-18 62.9969 61.7369 64.2568
2029-02-19 62.9969 61.7369 64.2568
2029-02-20 62.7577 61.5026 64.0129
2029-02-21 62.9917 61.7318 64.2515
2029-02-22 63.0258 61.7653 64.2863
2029-02-23 63.2607 61.9955 64.5260
2029-02-24 63.2929 62.0271 64.5588
2029-02-25 63.1509 61.8879 64.4139
2029-02-26 63.1689 61.9055 64.4323
2029-02-27 63.0552 61.7940 64.3163
2029-02-28 62.8158 61.5595 64.0721
2029 March
2029-03-01 62.5774 61.3258 63.8289
2029-03-02 62.3398 61.0930 63.5866
2029-03-03 62.5722 61.3208 63.8237
2029-03-04 62.8055 61.5494 64.0616
2029-03-05 62.8055 61.5494 64.0616
2029-03-06 62.5848 61.3331 63.8365
2029-03-07 62.6693 61.4159 63.9227
2029-03-08 62.7777 61.5222 64.0333
2029-03-09 62.5394 61.2887 63.7902
2029-03-10 62.3021 61.0560 63.5481
2029-03-11 62.3329 61.0862 63.5796
2029-03-12 62.0963 60.8544 63.3382
2029-03-13 62.3278 61.0812 63.5743
2029-03-14 62.2355 60.9908 63.4802
2029-03-15 62.0796 60.8380 63.3212
2029-03-16 61.9810 60.7414 63.2207
2029-03-17 62.2121 60.9679 63.4563
2029-03-18 62.3563 61.1092 63.6034
2029-03-19 62.3492 61.1022 63.5962
2029-03-20 62.1125 60.8703 63.3548
2029-03-21 61.8767 60.6392 63.1143
2029-03-22 61.9635 60.7242 63.2028
2029-03-23 61.7283 60.4937 62.9629
2029-03-24 61.4940 60.2641 62.7239
2029-03-25 61.5554 60.3242 62.7865
2029-03-26 61.3217 60.0953 62.5481
2029-03-27 61.0889 59.8672 62.3107
2029-03-28 61.0937 59.8718 62.3155
2029-03-29 61.3214 60.0950 62.5478
2029-03-30 61.0886 59.8669 62.3104
2029-03-31 61.3164 60.0900 62.5427
2029 April
2029-04-01 61.0836 59.8619 62.3053
2029-04-02 61.1349 59.9122 62.3576
2029-04-03 61.2223 59.9978 62.4467
2029-04-04 61.2232 59.9987 62.4477
2029-04-05 61.3966 60.1687 62.6246
2029-04-06 61.2929 60.0670 62.5187
2029-04-07 61.2464 60.0214 62.4713
2029-04-08 61.4747 60.2452 62.7042
2029-04-09 61.3373 60.1105 62.5640
2029-04-10 61.1044 59.8823 62.3265
2029-04-11 60.8725 59.6550 62.0899
2029-04-12 60.9043 59.6862 62.1224
2029-04-13 60.6731 59.4596 61.8866
2029-04-14 60.4428 59.2339 61.6517
2029-04-15 60.3641 59.1569 61.5714
2029-04-16 60.3833 59.1756 61.5910
2029-04-17 60.3888 59.1810 61.5965
2029-04-18 60.6086 59.3964 61.8208
2029-04-19 60.8345 59.6178 62.0512
2029-04-20 60.7184 59.5040 61.9328
2029-04-21 60.7165 59.5022 61.9309
2029-04-22 60.9429 59.7240 62.1617
2029-04-23 61.1700 59.9466 62.3934
2029-04-24 61.1620 59.9387 62.3852
2029-04-25 61.3900 60.1622 62.6178
2029-04-26 61.4792 60.2496 62.7088
2029-04-27 61.7084 60.4742 62.9426
2029-04-28 61.7935 60.5577 63.0294
2029-04-29 61.7285 60.4939 62.9630
2029-04-30 61.8461 60.6091 63.0830
2029 May
2029-05-01 61.9229 60.6844 63.1613
2029-05-02 61.8036 60.5676 63.0397
2029-05-03 61.5690 60.3377 62.8004
2029-05-04 61.3353 60.1086 62.5620
2029-05-05 61.4522 60.2232 62.6813
2029-05-06 61.5495 60.3185 62.7805
2029-05-07 61.4399 60.2111 62.6687
2029-05-08 61.2067 59.9825 62.4308
2029-05-09 61.2142 59.9899 62.4385
2029-05-10 61.2989 60.0729 62.5249
2029-05-11 61.0876 59.8658 62.3093
2029-05-12 61.3153 60.0890 62.5416
2029-05-13 61.2827 60.0570 62.5083
2029-05-14 61.0500 59.8290 62.2710
2029-05-15 60.9570 59.7379 62.1762
2029-05-16 60.9549 59.7358 62.1740
2029-05-17 61.1821 59.9585 62.4058
2029-05-18 61.4102 60.1820 62.6384
2029-05-19 61.1771 59.9536 62.4006
2029-05-20 61.3941 60.1662 62.6220
2029-05-21 61.5270 60.2965 62.7576
2029-05-22 61.3483 60.1213 62.5752
2029-05-23 61.5550 60.3239 62.7861
2029-05-24 61.6170 60.3846 62.8493
2029-05-25 61.3831 60.1554 62.6107
2029-05-26 61.1501 59.9271 62.3731
2029-05-27 61.1937 59.9698 62.4175
2029-05-28 61.3593 60.1321 62.5865
2029-05-29 61.1264 59.9038 62.3489
2029-05-30 61.1199 59.8975 62.3423
2029-05-31 60.9363 59.7175 62.1550
2029 June
2029-06-01 61.1634 59.9401 62.3867
2029-06-02 61.2067 59.9825 62.4308
2029-06-03 61.2982 60.0723 62.5242
2029-06-04 61.4048 60.1767 62.6329
2029-06-05 61.5700 60.3386 62.8014
2029-06-06 61.3363 60.1096 62.5630
2029-06-07 61.3187 60.0923 62.5451
2029-06-08 61.5473 60.3164 62.7783
2029-06-09 61.3137 60.0874 62.5400
2029-06-10 61.4764 60.2468 62.7059
2029-06-11 61.3055 60.0794 62.5316
2029-06-12 61.0728 59.8513 62.2942
2029-06-13 61.1153 59.8930 62.3377
2029-06-14 61.1199 59.8975 62.3423
2029-06-15 61.1239 59.9014 62.3463
2029-06-16 61.3517 60.1247 62.5788
2029-06-17 61.4263 60.1978 62.6549
2029-06-18 61.1932 59.9693 62.4170
2029-06-19 61.0720 59.8505 62.2934
2029-06-20 61.1730 59.9495 62.3965
2029-06-21 61.4010 60.1730 62.6291
2029-06-22 61.6299 60.3973 62.8625
2029-06-23 61.6625 60.4292 62.8957
2029-06-24 61.8923 60.6545 63.1302
2029-06-25 61.6574 60.4243 62.8906
2029-06-26 61.8744 60.6369 63.1119
2029-06-27 61.7324 60.4977 62.9670
2029-06-28 61.9118 60.6736 63.1501
2029-06-29 62.1426 60.8998 63.3855
2029-06-30 61.9067 60.6686 63.1449
2029 July
2029-07-01 61.8595 60.6223 63.0967
2029-07-02 61.7455 60.5106 62.9804
2029-07-03 61.5111 60.2809 62.7414
2029-07-04 61.7297 60.4951 62.9642
2029-07-05 61.5121 60.2819 62.7424
2029-07-06 61.7414 60.5066 62.9763
2029-07-07 61.9716 60.7322 63.2110
2029-07-08 61.7795 60.5439 63.0150
2029-07-09 62.0098 60.7696 63.2499
2029-07-10 62.1466 60.9036 63.3895
2029-07-11 62.3782 61.1307 63.6258
2029-07-12 62.5361 61.2854 63.7868
2029-07-13 62.2987 61.0527 63.5447
2029-07-14 62.0622 60.8210 63.3035
2029-07-15 61.9497 60.7107 63.1887
2029-07-16 61.8439 60.6071 63.0808
2029-07-17 61.6092 60.3770 62.8414
2029-07-18 61.7164 60.4821 62.9507
2029-07-19 61.8956 60.6577 63.1336
2029-07-20 62.1264 60.8838 63.3689
2029-07-21 62.3580 61.1108 63.6051
2029-07-22 62.1213 60.8788 63.3637
2029-07-23 61.8855 60.6478 63.1232
2029-07-24 61.7706 60.5352 63.0061
2029-07-25 61.8888 60.6510 63.1266
2029-07-26 61.9301 60.6915 63.1687
2029-07-27 61.7698 60.5344 63.0052
2029-07-28 61.7727 60.5372 63.0082
2029-07-29 62.0030 60.7629 63.2430
2029-07-30 61.7676 60.5323 63.0030
2029-07-31 61.9893 60.7495 63.2291
2029 August
2029-08-01 62.1217 60.8792 63.3641
2029-08-02 61.9068 60.6687 63.1450
2029-08-03 61.9804 60.7408 63.2200
2029-08-04 62.1741 60.9306 63.4176
2029-08-05 62.3492 61.1023 63.5962
2029-08-06 62.1126 60.8703 63.3548
2029-08-07 62.1729 60.9295 63.4164
2029-08-08 62.3155 61.0692 63.5619
2029-08-09 62.3866 61.1389 63.6344
2029-08-10 62.1498 60.9068 63.3928
2029-08-11 62.3815 61.1339 63.6291
2029-08-12 62.5708 61.3194 63.8222
2029-08-13 62.5551 61.3040 63.8062
2029-08-14 62.4809 61.2313 63.7306
2029-08-15 62.4849 61.2352 63.7346
2029-08-16 62.7178 61.4634 63.9721
2029-08-17 62.4797 61.2301 63.7293
2029-08-18 62.2426 60.9977 63.4874
2029-08-19 62.1997 60.9557 63.4437
2029-08-20 62.0648 60.8235 63.3060
2029-08-21 61.8292 60.5926 63.0657
2029-08-22 61.9540 60.7149 63.1930
2029-08-23 62.0332 60.7926 63.2739
2029-08-24 62.1787 60.9351 63.4223
2029-08-25 62.3318 61.0851 63.5784
2029-08-26 62.0952 60.8533 63.3371
2029-08-27 62.0371 60.7964 63.2779
2029-08-28 61.9611 60.7219 63.2004
2029-08-29 61.7259 60.4914 62.9605
2029-08-30 61.4916 60.2618 62.7215
2029-08-31 61.3901 60.1623 62.6179
2029 September
2029-09-01 61.4609 60.2317 62.6901
2029-09-02 61.5157 60.2854 62.7460
2029-09-03 61.2822 60.0566 62.5079
2029-09-04 61.0496 59.8286 62.2706
2029-09-05 61.2265 60.0020 62.4510
2029-09-06 60.9941 59.7742 62.2140
2029-09-07 61.2215 59.9971 62.4459
2029-09-08 61.2677 60.0423 62.4930
2029-09-09 61.3736 60.1461 62.6011
2029-09-10 61.1406 59.9178 62.3634
2029-09-11 61.2195 59.9951 62.4439
2029-09-12 60.9871 59.7674 62.2069
2029-09-13 61.2145 59.9902 62.4387
2029-09-14 60.9821 59.7625 62.2017
2029-09-15 61.2094 59.9852 62.4336
2029-09-16 60.9771 59.7575 62.1966
2029-09-17 61.1576 59.9344 62.3807
2029-09-18 61.3084 60.0822 62.5345
2029-09-19 61.4500 60.2210 62.6790
2029-09-20 61.5357 60.3050 62.7664
2029-09-21 61.6237 60.3912 62.8561
2029-09-22 61.4510 60.2220 62.6800
2029-09-23 61.2599 60.0347 62.4851
2029-09-24 61.2932 60.0674 62.5191
2029-09-25 61.0606 59.8394 62.2818
2029-09-26 61.2882 60.0624 62.5140
2029-09-27 61.1750 59.9515 62.3985
2029-09-28 61.2735 60.0480 62.4989
2029-09-29 61.1271 59.9046 62.3497
2029-09-30 60.8951 59.6772 62.1130
2029 October
2029-10-01 60.6849 59.4712 61.8986
2029-10-02 60.8680 59.6506 62.0853
2029-10-03 61.0949 59.8730 62.3168
2029-10-04 61.1220 59.8996 62.3445
2029-10-05 61.3499 60.1229 62.5769
2029-10-06 61.3081 60.0820 62.5343
2029-10-07 61.4448 60.2159 62.6737
2029-10-08 61.3062 60.0800 62.5323
2029-10-09 61.0819 59.8602 62.3035
2029-10-10 60.9622 59.7429 62.1814
2029-10-11 60.7308 59.5162 61.9454
2029-10-12 60.9572 59.7380 62.1763
2029-10-13 60.7420 59.5272 61.9569
2029-10-14 60.9685 59.7491 62.1878
2029-10-15 61.1958 59.9718 62.4197
2029-10-16 60.9635 59.7442 62.1827
2029-10-17 61.1547 59.9316 62.3778
2029-10-18 61.3827 60.1550 62.6104
2029-10-19 61.1497 59.9267 62.3727
2029-10-20 61.1000 59.8780 62.3220
2029-10-21 60.8943 59.6765 62.1122
2029-10-22 60.6632 59.4499 61.8765
2029-10-23 60.7854 59.5697 62.0011
2029-10-24 60.5546 59.3435 61.7657
2029-10-25 60.7804 59.5648 61.9960
2029-10-26 60.5497 59.3387 61.7606
2029-10-27 60.7754 59.5599 61.9909
2029-10-28 60.5447 59.3338 61.7556
2029-10-29 60.7704 59.5550 61.9858
2029-10-30 60.5397 59.3289 61.7505
2029-10-31 60.6236 59.4111 61.8360
2029 November
2029-11-01 60.8119 59.5957 62.0282
2029-11-02 60.6194 59.4070 61.8318