Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: JPY/UZS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 71.2449 69.8200 72.6698
2029-01-02 70.9790 69.5595 72.3986
2029-01-03 71.2411 69.8163 72.6660
2029-01-04 70.9753 69.5558 72.3948
2029-01-05 71.2374 69.8127 72.6621
2029-01-06 71.3850 69.9573 72.8127
2029-01-07 71.2576 69.8325 72.6828
2029-01-08 71.5208 70.0903 72.9512
2029-01-09 71.7849 70.3492 73.2206
2029-01-10 72.0499 70.6089 73.4909
2029-01-11 71.7811 70.3455 73.2167
2029-01-12 71.5133 70.0830 72.9435
2029-01-13 71.2465 69.8215 72.6714
2029-01-14 71.2465 69.8215 72.6714
2029-01-15 71.1119 69.6896 72.5341
2029-01-16 70.8465 69.4296 72.2635
2029-01-17 71.1082 69.6860 72.5303
2029-01-18 70.8428 69.4260 72.2597
2029-01-19 70.5881 69.1763 71.9999
2029-01-20 70.6001 69.1881 72.0121
2029-01-21 70.4648 69.0555 71.8741
2029-01-22 70.3911 68.9833 71.7989
2029-01-23 70.5146 69.1043 71.9249
2029-01-24 70.6995 69.2855 72.1134
2029-01-25 70.4357 69.0270 71.8444
2029-01-26 70.1729 68.7694 71.5763
2029-01-27 70.1729 68.7694 71.5763
2029-01-28 70.4031 68.9951 71.8112
2029-01-29 70.1404 68.7376 71.5433
2029-01-30 70.3994 68.9915 71.8074
2029-01-31 70.6594 69.2462 72.0726
2029 February
2029-02-01 70.6559 69.2428 72.0690
2029-02-02 70.3923 68.9844 71.8001
2029-02-03 70.3923 68.9844 71.8001
2029-02-04 70.2892 68.8834 71.6950
2029-02-05 70.0270 68.6264 71.4275
2029-02-06 70.1674 68.7641 71.5708
2029-02-07 69.9056 68.5075 71.3037
2029-02-08 69.6448 68.2519 71.0377
2029-02-09 69.9020 68.5039 71.3000
2029-02-10 69.9020 68.5039 71.3000
2029-02-11 69.9875 68.5877 71.3872
2029-02-12 70.2459 68.8410 71.6508
2029-02-13 69.9838 68.5841 71.3835
2029-02-14 69.7227 68.3282 71.1171
2029-02-15 69.9801 68.5805 71.3797
2029-02-16 70.0786 68.6770 71.4802
2029-02-17 70.0506 68.6496 71.4516
2029-02-18 70.1311 68.7285 71.5338
2029-02-19 70.3901 68.9823 71.7979
2029-02-20 70.1275 68.7249 71.5300
2029-02-21 70.3864 68.9787 71.7942
2029-02-22 70.4310 69.0224 71.8397
2029-02-23 70.2510 68.8460 71.6560
2029-02-24 70.2510 68.8460 71.6560
2029-02-25 70.1899 68.7861 71.5937
2029-02-26 69.9281 68.5295 71.3266
2029-02-27 70.0852 68.6835 71.4869
2029-02-28 69.9793 68.5797 71.3789
2029 March
2029-03-01 69.7182 68.3238 71.1125
2029-03-02 69.9756 68.5761 71.3751
2029-03-03 69.7145 68.3202 71.1088
2029-03-04 69.6907 68.2968 71.0845
2029-03-05 69.9480 68.5490 71.3470
2029-03-06 69.6870 68.2933 71.0808
2029-03-07 69.9443 68.5455 71.3432
2029-03-08 69.7797 68.3841 71.1752
2029-03-09 70.0373 68.6366 71.4381
2029-03-10 69.9736 68.5741 71.3730
2029-03-11 69.9734 68.5740 71.3729
2029-03-12 69.7295 68.3349 71.1241
2029-03-13 69.4693 68.0799 70.8587
2029-03-14 69.6579 68.2647 71.0511
2029-03-15 69.5253 68.1348 70.9158
2029-03-16 69.7820 68.3864 71.1776
2029-03-17 69.5216 68.1312 70.9121
2029-03-18 69.2622 67.8770 70.6475
2029-03-19 69.5180 68.1276 70.9084
2029-03-20 69.7447 68.3498 71.1396
2029-03-21 69.4845 68.0948 70.8742
2029-03-22 69.2253 67.8408 70.6098
2029-03-23 69.4809 68.0913 70.8705
2029-03-24 69.4809 68.0913 70.8705
2029-03-25 69.6786 68.2851 71.0722
2029-03-26 69.4187 68.0303 70.8070
2029-03-27 69.1913 67.8075 70.5751
2029-03-28 68.9496 67.5706 70.3286
2029-03-29 69.1818 67.7981 70.5654
2029-03-30 68.9236 67.5452 70.3021
2029-03-31 68.9907 67.6109 70.3705
2029 April
2029-04-01 68.8033 67.4272 70.1793
2029-04-02 68.5465 67.1756 69.9175
2029-04-03 68.7551 67.3800 70.1302
2029-04-04 68.5968 67.2248 69.9687
2029-04-05 68.3408 66.9740 69.7076
2029-04-06 68.5932 67.2213 69.9650
2029-04-07 68.8464 67.4695 70.2234
2029-04-08 68.5896 67.2178 69.9614
2029-04-09 68.3337 66.9670 69.7003
2029-04-10 68.5860 67.2143 69.9577
2029-04-11 68.3301 66.9635 69.6967
2029-04-12 68.3259 66.9594 69.6924
2029-04-13 68.5265 67.1559 69.8970
2029-04-14 68.7543 67.3792 70.1294
2029-04-15 68.9486 67.5696 70.3275
2029-04-16 68.8203 67.4439 70.1968
2029-04-17 68.8020 67.4259 70.1780
2029-04-18 68.6748 67.3013 70.0483
2029-04-19 68.8003 67.4243 70.1763
2029-04-20 68.6985 67.3245 70.0725
2029-04-21 68.9522 67.5731 70.3312
2029-04-22 68.9513 67.5723 70.3303
2029-04-23 68.8738 67.4963 70.2513
2029-04-24 68.7228 67.3483 70.0972
2029-04-25 68.9766 67.5970 70.3561
2029-04-26 68.7192 67.3448 70.0936
2029-04-27 68.8948 67.5169 70.2727
2029-04-28 68.9119 67.5337 70.2902
2029-04-29 68.6661 67.2928 70.0395
2029-04-30 68.9197 67.5413 70.2981
2029 May
2029-05-01 68.7414 67.3666 70.1162
2029-05-02 68.9952 67.6153 70.3751
2029-05-03 69.1763 67.7928 70.5598
2029-05-04 68.9182 67.5398 70.2966
2029-05-05 68.6611 67.2878 70.0343
2029-05-06 68.7476 67.3726 70.1225
2029-05-07 68.9474 67.5684 70.3263
2029-05-08 69.0113 67.6310 70.3915
2029-05-09 69.1414 67.7586 70.5242
2029-05-10 69.3967 68.0088 70.7846
2029-05-11 69.5988 68.2068 70.9908
2029-05-12 69.4077 68.0195 70.7958
2029-05-13 69.4639 68.0746 70.8531
2029-05-14 69.3511 67.9641 70.7381
2029-05-15 69.0923 67.7105 70.4742
2029-05-16 69.3475 67.9605 70.7344
2029-05-17 69.2226 67.8382 70.6071
2029-05-18 69.0992 67.7172 70.4812
2029-05-19 69.3544 67.9673 70.7415
2029-05-20 69.0956 67.7137 70.4775
2029-05-21 69.2050 67.8209 70.5891
2029-05-22 69.4606 68.0713 70.8498
2029-05-23 69.4887 68.0990 70.8785
2029-05-24 69.2295 67.8449 70.6141
2029-05-25 69.4851 68.0954 70.8748
2029-05-26 69.5839 68.1922 70.9755
2029-05-27 69.3242 67.9377 70.7107
2029-05-28 69.5802 68.1886 70.9718
2029-05-29 69.3206 67.9342 70.7070
2029-05-30 69.5766 68.1850 70.9681
2029-05-31 69.6943 68.3004 71.0882
2029 June
2029-06-01 69.8424 68.4456 71.2393
2029-06-02 69.9369 68.5382 71.3356
2029-06-03 69.6760 68.2824 71.0695
2029-06-04 69.9332 68.5346 71.3319
2029-06-05 69.6723 68.2789 71.0658
2029-06-06 69.7355 68.3408 71.1302
2029-06-07 69.7114 68.3172 71.1056
2029-06-08 69.4513 68.0623 70.8403
2029-06-09 69.6015 68.2095 70.9935
2029-06-10 69.8229 68.4264 71.2193
2029-06-11 70.0807 68.6791 71.4823
2029-06-12 69.8469 68.4500 71.2438
2029-06-13 69.8101 68.4139 71.2063
2029-06-14 69.9458 68.5468 71.3447
2029-06-15 69.7970 68.4011 71.1930
2029-06-16 69.5366 68.1459 70.9273
2029-06-17 69.7213 68.3268 71.1157
2029-06-18 69.4611 68.0719 70.8503
2029-06-19 69.3103 67.9241 70.6965
2029-06-20 69.5662 68.1749 70.9575
2029-06-21 69.5080 68.1179 70.8982
2029-06-22 69.7076 68.3134 71.1017
2029-06-23 69.5196 68.1292 70.9099
2029-06-24 69.6562 68.2631 71.0493
2029-06-25 69.8962 68.4983 71.2941
2029-06-26 69.6354 68.2427 71.0281
2029-06-27 69.6940 68.3001 71.0879
2029-06-28 69.9514 68.5523 71.3504
2029-06-29 69.8543 68.4572 71.2513
2029-06-30 69.5936 68.2018 70.9855
2029 July
2029-07-01 69.3562 67.9690 70.7433
2029-07-02 69.1132 67.7309 70.4955
2029-07-03 69.3684 67.9810 70.7558
2029-07-04 69.1096 67.7274 70.4918
2029-07-05 69.3648 67.9775 70.7521
2029-07-06 69.1060 67.7239 70.4881
2029-07-07 69.3005 67.9144 70.6865
2029-07-08 69.5564 68.1652 70.9475
2029-07-09 69.5693 68.1779 70.9607
2029-07-10 69.8262 68.4297 71.2227
2029-07-11 69.7003 68.3063 71.0943
2029-07-12 69.4475 68.0586 70.8365
2029-07-13 69.2805 67.8949 70.6661
2029-07-14 69.1780 67.7944 70.5616
2029-07-15 69.0047 67.6246 70.3848
2029-07-16 68.8951 67.5172 70.2730
2029-07-17 69.1495 67.7665 70.5325
2029-07-18 69.3098 67.9236 70.6960
2029-07-19 69.3019 67.9158 70.6879
2029-07-20 69.0433 67.6624 70.4242
2029-07-21 68.7857 67.4100 70.1614
2029-07-22 68.8822 67.5045 70.2598
2029-07-23 68.6251 67.2526 69.9976
2029-07-24 68.3691 67.0017 69.7365
2029-07-25 68.4373 67.0686 69.8061
2029-07-26 68.1820 66.8183 69.5456
2029-07-27 67.9276 66.5690 69.2861
2029-07-28 67.9328 66.5742 69.2915
2029-07-29 68.1837 66.8200 69.5473
2029-07-30 67.9293 66.5707 69.2878
2029-07-31 68.1801 66.8165 69.5437
2029 August
2029-08-01 67.9257 66.5672 69.2842
2029-08-02 67.9827 66.6230 69.3423
2029-08-03 68.0799 66.7183 69.4415
2029-08-04 68.0809 66.7193 69.4425
2029-08-05 68.2738 66.9083 69.6392
2029-08-06 68.1584 66.7952 69.5215
2029-08-07 68.1067 66.7446 69.4688
2029-08-08 68.3582 66.9910 69.7253
2029-08-09 68.2054 66.8413 69.5695
2029-08-10 67.9509 66.5919 69.3099
2029-08-11 67.6973 66.3434 69.0513
2029-08-12 67.7327 66.3780 69.0874
2029-08-13 67.4800 66.1304 68.8296
2029-08-14 67.2282 65.8836 68.5728
2029-08-15 67.1407 65.7979 68.4835
2029-08-16 67.1620 65.8188 68.5053
2029-08-17 67.1681 65.8247 68.5115
2029-08-18 67.4126 66.0643 68.7608
2029-08-19 67.6615 66.3083 69.0148
2029-08-20 67.5324 66.1817 68.8830
2029-08-21 67.5303 66.1797 68.8809
2029-08-22 67.7796 66.4241 69.1352
2029-08-23 68.0299 66.6693 69.3905
2029-08-24 68.0209 66.6605 69.3814
2029-08-25 68.2721 66.9067 69.6376
2029-08-26 68.3714 67.0039 69.7388
2029-08-27 68.6238 67.2514 69.9963
2029-08-28 68.7185 67.3441 70.0929
2029-08-29 68.6461 67.2732 70.0191
2029-08-30 68.7769 67.4014 70.1524
2029-08-31 68.8623 67.4851 70.2396
2029 September
2029-09-01 68.7297 67.3551 70.1043
2029-09-02 68.4733 67.1038 69.8428
2029-09-03 68.2178 66.8535 69.5822
2029-09-04 68.3478 66.9809 69.7148
2029-09-05 68.4560 67.0869 69.8251
2029-09-06 68.3341 66.9674 69.7008
2029-09-07 68.0791 66.7175 69.4407
2029-09-08 68.0875 66.7257 69.4492
2029-09-09 68.1817 66.8181 69.5454
2029-09-10 67.9467 66.5877 69.3056
2029-09-11 68.1976 66.8336 69.5615
2029-09-12 68.1613 66.7980 69.5245
2029-09-13 67.9069 66.5488 69.2651
2029-09-14 67.8035 66.4474 69.1596
2029-09-15 67.8011 66.4451 69.1571
2029-09-16 68.0515 66.6904 69.4125
2029-09-17 68.3027 66.9367 69.6688
2029-09-18 68.0479 66.6869 69.4089
2029-09-19 68.2893 66.9235 69.6551
2029-09-20 68.4371 67.0684 69.8059
2029-09-21 68.2383 66.8735 69.6031
2029-09-22 68.4682 67.0988 69.8376
2029-09-23 68.5372 67.1664 69.9079
2029-09-24 68.2815 66.9158 69.6471
2029-09-25 68.0267 66.6662 69.3872
2029-09-26 68.0752 66.7137 69.4367
2029-09-27 68.2594 66.8942 69.6246
2029-09-28 68.0047 66.6446 69.3648
2029-09-29 67.9975 66.6376 69.3575
2029-09-30 67.7932 66.4374 69.1491
2029 October
2029-10-01 68.0435 66.6827 69.4044
2029-10-02 68.0917 66.7298 69.4535
2029-10-03 68.1935 66.8297 69.5574
2029-10-04 68.3120 66.9458 69.6783
2029-10-05 68.4959 67.1260 69.8658
2029-10-06 68.2403 66.8755 69.6051
2029-10-07 68.2208 66.8563 69.5852
2029-10-08 68.4727 67.1032 69.8421
2029-10-09 68.2172 66.8528 69.5815
2029-10-10 68.3982 67.0302 69.7662
2029-10-11 68.2081 66.8439 69.5722
2029-10-12 67.9536 66.5945 69.3127
2029-10-13 68.0009 66.6409 69.3610
2029-10-14 68.0060 66.6459 69.3661
2029-10-15 68.0104 66.6502 69.3706
2029-10-16 68.2615 66.8963 69.6268
2029-10-17 68.3446 66.9777 69.7114
2029-10-18 68.0896 66.7278 69.4513
2029-10-19 67.9547 66.5956 69.3138
2029-10-20 68.0671 66.7058 69.4284
2029-10-21 68.3184 66.9521 69.6848
2029-10-22 68.5707 67.1993 69.9421
2029-10-23 68.6069 67.2348 69.9791
2029-10-24 68.8603 67.4831 70.2375
2029-10-25 68.6033 67.2313 69.9754
2029-10-26 68.8448 67.4679 70.2217
2029-10-27 68.6867 67.3130 70.0605
2029-10-28 68.8864 67.5087 70.2641
2029-10-29 69.1408 67.7580 70.5236
2029-10-30 68.8828 67.5052 70.2605
2029-10-31 68.8303 67.4537 70.2069
2029 November
2029-11-01 68.7034 67.3293 70.0775
2029-11-02 68.4471 67.0781 69.8160
2029-11-03 68.6902 67.3164 70.0640
2029-11-04 68.4482 67.0792 69.8171
2029-11-05 68.7009 67.3269 70.0749
2029-11-06 68.9546 67.5755 70.3337
2029-11-07 68.7408 67.3660 70.1156
2029-11-08 68.9946 67.6147 70.3745
2029-11-09 69.1468 67.7639 70.5298
2029-11-10 69.4022 68.0141 70.7902
2029-11-11 69.5778 68.1863 70.9694
2029-11-12 69.3182 67.9318 70.7046
2029-11-13 69.0596 67.6784 70.4408
2029-11-14 68.9343 67.5557 70.3130
2029-11-15 68.8167 67.4403 70.1930
2029-11-16 68.5599 67.1887 69.9311
2029-11-17 68.6792 67.3056 70.0528
2029-11-18 68.8787 67.5011 70.2562
2029-11-19 69.1330 67.7503 70.5157
2029-11-20 69.3883 68.0005 70.7760
2029-11-21 69.1294 67.7468 70.5120
2029-11-22 68.8715 67.4940 70.2489
2029-11-23 68.7437 67.3688 70.1185
2029-11-24 68.8751 67.4976 70.2526
2029-11-25 68.9211 67.5427 70.2995
2029-11-26 68.7427 67.3679 70.1176
2029-11-27 68.7460 67.3710 70.1209
2029-11-28 68.9998 67.6198 70.3798
2029-11-29 68.7424 67.3675 70.1172
2029-11-30 68.9891 67.6093 70.3689
2029 December
2029-12-01 69.1364 67.7537 70.5191
2029-12-02 68.8973 67.5193 70.2752
2029-12-03 68.9791 67.5996 70.3587
2029-12-04 69.1948 67.8109 70.5787
2029-12-05 69.3896 68.0019 70.7774
2029-12-06 69.1307 67.7481 70.5134
2029-12-07 69.1979 67.8140 70.5819
2029-12-08 69.3566 67.9695 70.7438
2029-12-09 69.4358 68.0471 70.8245
2029-12-10 69.1767 67.7932 70.5602
2029-12-11 69.4321 68.0435 70.8208
2029-12-12 69.6428 68.2499 71.0357
2029-12-13 69.6254 68.2328 71.0179
2029-12-14 69.5428 68.1519 70.9337
2029-12-15 69.5472 68.1562 70.9381
2029-12-16 69.8040 68.4079 71.2000
2029-12-17 69.5435 68.1527 70.9344
2029-12-18 69.2840 67.8984 70.6697
2029-12-19 69.2363 67.8516 70.6210
2029-12-20 69.0861 67.7044 70.4678
2029-12-21 68.8284 67.4518 70.2049
2029-12-22 68.9673 67.5879 70.3466
2029-12-23 69.0555 67.6744 70.4366
2029-12-24 69.2174 67.8331 70.6018
2029-12-25 69.3878 68.0001 70.7756
2029-12-26 69.1289 67.7464 70.5115
2029-12-27 69.0644 67.6831 70.4456
2029-12-28 68.9797 67.6001 70.3593
2029-12-29 68.7224 67.3479 70.0968
2029-12-30 68.4660 67.0966 69.8353
2029-12-31 68.3529 66.9858 69.7199