> Page 2: JPY/VUV Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7222 0.7078 0.7367
2027-01-02 0.7235 0.7090 0.7380
2027-01-03 0.7261 0.7115 0.7406
2027-01-04 0.7291 0.7145 0.7436
2027-01-05 0.7315 0.7168 0.7461
2027-01-06 0.7303 0.7157 0.7450
2027-01-07 0.7334 0.7187 0.7480
2027-01-08 0.7347 0.7200 0.7494
2027-01-09 0.7317 0.7170 0.7463
2027-01-10 0.7322 0.7175 0.7468
2027-01-11 0.7291 0.7145 0.7437
2027-01-12 0.7261 0.7115 0.7406
2027-01-13 0.7291 0.7145 0.7436
2027-01-14 0.7286 0.7140 0.7432
2027-01-15 0.7255 0.7110 0.7401
2027-01-16 0.7285 0.7140 0.7431
2027-01-17 0.7305 0.7159 0.7451
2027-01-18 0.7295 0.7149 0.7441
2027-01-19 0.7325 0.7179 0.7472
2027-01-20 0.7295 0.7149 0.7441
2027-01-21 0.7264 0.7119 0.7410
2027-01-22 0.7251 0.7106 0.7396
2027-01-23 0.7221 0.7077 0.7366
2027-01-24 0.7235 0.7090 0.7380
2027-01-25 0.7227 0.7083 0.7372
2027-01-26 0.7257 0.7112 0.7402
2027-01-27 0.7283 0.7138 0.7429
2027-01-28 0.7260 0.7115 0.7405
2027-01-29 0.7233 0.7088 0.7377
2027-01-30 0.7203 0.7058 0.7347
2027-01-31 0.7198 0.7054 0.7342
2027 February
2027-02-01 0.7219 0.7075 0.7364
2027-02-02 0.7218 0.7074 0.7363
2027-02-03 0.7219 0.7074 0.7363
2027-02-04 0.7189 0.7045 0.7332
2027-02-05 0.7198 0.7054 0.7342
2027-02-06 0.7168 0.7024 0.7311
2027-02-07 0.7197 0.7053 0.7341
2027-02-08 0.7227 0.7082 0.7371
2027-02-09 0.7253 0.7108 0.7398
2027-02-10 0.7266 0.7121 0.7412
2027-02-11 0.7236 0.7091 0.7381
2027-02-12 0.7206 0.7062 0.7350
2027-02-13 0.7231 0.7087 0.7376
2027-02-14 0.7261 0.7116 0.7406
2027-02-15 0.7260 0.7115 0.7405
2027-02-16 0.7230 0.7085 0.7374
2027-02-17 0.7200 0.7056 0.7344
2027-02-18 0.7211 0.7066 0.7355
2027-02-19 0.7181 0.7037 0.7324
2027-02-20 0.7162 0.7019 0.7305
2027-02-21 0.7132 0.6990 0.7275
2027-02-22 0.7108 0.6965 0.7250
2027-02-23 0.7122 0.6980 0.7265
2027-02-24 0.7120 0.6978 0.7263
2027-02-25 0.7109 0.6967 0.7252
2027-02-26 0.7114 0.6972 0.7256
2027-02-27 0.7102 0.6960 0.7244
2027-02-28 0.7072 0.6931 0.7213
2027 March
2027-03-01 0.7090 0.6948 0.7232
2027-03-02 0.7096 0.6954 0.7238
2027-03-03 0.7097 0.6955 0.7239
2027-03-04 0.7086 0.6945 0.7228
2027-03-05 0.7115 0.6973 0.7258
2027-03-06 0.7145 0.7002 0.7288
2027-03-07 0.7115 0.6973 0.7257
2027-03-08 0.7144 0.7001 0.7287
2027-03-09 0.7115 0.6972 0.7257
2027-03-10 0.7085 0.6943 0.7227
2027-03-11 0.7082 0.6941 0.7224
2027-03-12 0.7053 0.6912 0.7194
2027-03-13 0.7023 0.6883 0.7164
2027-03-14 0.7052 0.6911 0.7193
2027-03-15 0.7028 0.6888 0.7169
2027-03-16 0.6999 0.6859 0.7139
2027-03-17 0.7028 0.6887 0.7168
2027-03-18 0.7028 0.6887 0.7168
2027-03-19 0.7042 0.6901 0.7183
2027-03-20 0.7062 0.6921 0.7203
2027-03-21 0.7033 0.6892 0.7173
2027-03-22 0.7014 0.6874 0.7154
2027-03-23 0.7043 0.6902 0.7184
2027-03-24 0.7014 0.6873 0.7154
2027-03-25 0.7043 0.6902 0.7184
2027-03-26 0.7051 0.6910 0.7192
2027-03-27 0.7021 0.6881 0.7162
2027-03-28 0.7050 0.6909 0.7191
2027-03-29 0.7079 0.6938 0.7221
2027-03-30 0.7050 0.6909 0.7191
2027-03-31 0.7049 0.6908 0.7190
2027 April
2027-04-01 0.7041 0.6900 0.7182
2027-04-02 0.7023 0.6883 0.7164
2027-04-03 0.7006 0.6866 0.7146
2027-04-04 0.7034 0.6894 0.7175
2027-04-05 0.7063 0.6922 0.7205
2027-04-06 0.7034 0.6893 0.7175
2027-04-07 0.7063 0.6922 0.7204
2027-04-08 0.7081 0.6940 0.7223
2027-04-09 0.7060 0.6918 0.7201
2027-04-10 0.7038 0.6897 0.7179
2027-04-11 0.7009 0.6869 0.7149
2027-04-12 0.7038 0.6897 0.7179
2027-04-13 0.7064 0.6922 0.7205
2027-04-14 0.7060 0.6919 0.7202
2027-04-15 0.7036 0.6895 0.7177
2027-04-16 0.7049 0.6908 0.7190
2027-04-17 0.7019 0.6879 0.7160
2027-04-18 0.6990 0.6850 0.7130
2027-04-19 0.7019 0.6879 0.7159
2027-04-20 0.7028 0.6887 0.7168
2027-04-21 0.7037 0.6896 0.7177
2027-04-22 0.7066 0.6924 0.7207
2027-04-23 0.7036 0.6896 0.7177
2027-04-24 0.7065 0.6924 0.7207
2027-04-25 0.7042 0.6901 0.7183
2027-04-26 0.7017 0.6877 0.7157
2027-04-27 0.6988 0.6848 0.7127
2027-04-28 0.6998 0.6858 0.7137
2027-04-29 0.6968 0.6829 0.7108
2027-04-30 0.6991 0.6852 0.7131
2027 May
2027-05-01 0.7020 0.6880 0.7161
2027-05-02 0.7024 0.6883 0.7164
2027-05-03 0.6995 0.6855 0.7135
2027-05-04 0.6980 0.6841 0.7120
2027-05-05 0.6969 0.6830 0.7109
2027-05-06 0.6986 0.6847 0.7126
2027-05-07 0.6957 0.6818 0.7096
2027-05-08 0.6986 0.6846 0.7126
2027-05-09 0.6961 0.6822 0.7101
2027-05-10 0.6932 0.6794 0.7071
2027-05-11 0.6922 0.6784 0.7061
2027-05-12 0.6919 0.6780 0.7057
2027-05-13 0.6947 0.6808 0.7086
2027-05-14 0.6942 0.6803 0.7081
2027-05-15 0.6970 0.6831 0.7110
2027-05-16 0.6989 0.6850 0.7129
2027-05-17 0.7018 0.6878 0.7159
2027-05-18 0.6989 0.6849 0.7129
2027-05-19 0.6992 0.6852 0.7132
2027-05-20 0.7021 0.6880 0.7161
2027-05-21 0.6992 0.6852 0.7131
2027-05-22 0.6969 0.6829 0.7108
2027-05-23 0.6940 0.6801 0.7078
2027-05-24 0.6951 0.6812 0.7090
2027-05-25 0.6952 0.6812 0.7091
2027-05-26 0.6980 0.6841 0.7120
2027-05-27 0.6988 0.6848 0.7128
2027-05-28 0.6959 0.6820 0.7098
2027-05-29 0.6950 0.6811 0.7089
2027-05-30 0.6979 0.6839 0.7118
2027-05-31 0.7008 0.6867 0.7148
2027 June
2027-06-01 0.7037 0.6896 0.7177
2027-06-02 0.7008 0.6868 0.7148
2027-06-03 0.7035 0.6894 0.7175
2027-06-04 0.7005 0.6865 0.7146
2027-06-05 0.7017 0.6877 0.7158
2027-06-06 0.6988 0.6848 0.7128
2027-06-07 0.6959 0.6820 0.7098
2027-06-08 0.6949 0.6810 0.7088
2027-06-09 0.6953 0.6814 0.7092
2027-06-10 0.6965 0.6826 0.7104
2027-06-11 0.6947 0.6808 0.7086
2027-06-12 0.6976 0.6836 0.7115
2027-06-13 0.6964 0.6825 0.7103
2027-06-14 0.6935 0.6796 0.7074
2027-06-15 0.6906 0.6768 0.7044
2027-06-16 0.6902 0.6764 0.7040
2027-06-17 0.6916 0.6778 0.7054
2027-06-18 0.6894 0.6756 0.7032
2027-06-19 0.6900 0.6762 0.7038
2027-06-20 0.6928 0.6790 0.7067
2027-06-21 0.6931 0.6792 0.7070
2027-06-22 0.6902 0.6764 0.7040
2027-06-23 0.6873 0.6736 0.7011
2027-06-24 0.6845 0.6708 0.6982
2027-06-25 0.6853 0.6716 0.6990
2027-06-26 0.6824 0.6688 0.6961
2027-06-27 0.6839 0.6702 0.6976
2027-06-28 0.6824 0.6688 0.6961
2027-06-29 0.6806 0.6670 0.6942
2027-06-30 0.6822 0.6686 0.6959
2027 July
2027-07-01 0.6805 0.6669 0.6941
2027-07-02 0.6805 0.6668 0.6941
2027-07-03 0.6801 0.6665 0.6937
2027-07-04 0.6773 0.6637 0.6908
2027-07-05 0.6795 0.6659 0.6931
2027-07-06 0.6795 0.6659 0.6931
2027-07-07 0.6767 0.6631 0.6902
2027-07-08 0.6738 0.6604 0.6873
2027-07-09 0.6710 0.6576 0.6844
2027-07-10 0.6717 0.6583 0.6851
2027-07-11 0.6745 0.6610 0.6880
2027-07-12 0.6716 0.6582 0.6851
2027-07-13 0.6688 0.6555 0.6822
2027-07-14 0.6668 0.6534 0.6801
2027-07-15 0.6695 0.6561 0.6829
2027-07-16 0.6667 0.6534 0.6800
2027-07-17 0.6695 0.6561 0.6829
2027-07-18 0.6696 0.6562 0.6829
2027-07-19 0.6704 0.6570 0.6838
2027-07-20 0.6732 0.6597 0.6867
2027-07-21 0.6704 0.6570 0.6838
2027-07-22 0.6731 0.6596 0.6865
2027-07-23 0.6758 0.6623 0.6894
2027-07-24 0.6784 0.6649 0.6920
2027-07-25 0.6756 0.6621 0.6891
2027-07-26 0.6784 0.6648 0.6920
2027-07-27 0.6812 0.6676 0.6948
2027-07-28 0.6787 0.6651 0.6923
2027-07-29 0.6787 0.6651 0.6923
2027-07-30 0.6759 0.6624 0.6894
2027-07-31 0.6787 0.6651 0.6922
2027 August
2027-08-01 0.6815 0.6678 0.6951
2027-08-02 0.6824 0.6687 0.6960
2027-08-03 0.6813 0.6676 0.6949
2027-08-04 0.6841 0.6704 0.6977
2027-08-05 0.6850 0.6713 0.6987
2027-08-06 0.6879 0.6741 0.7016
2027-08-07 0.6860 0.6723 0.6998
2027-08-08 0.6849 0.6712 0.6986
2027-08-09 0.6821 0.6684 0.6957
2027-08-10 0.6849 0.6712 0.6986
2027-08-11 0.6862 0.6725 0.6999
2027-08-12 0.6867 0.6730 0.7004
2027-08-13 0.6838 0.6701 0.6975
2027-08-14 0.6860 0.6723 0.6998
2027-08-15 0.6870 0.6733 0.7008
2027-08-16 0.6899 0.6761 0.7037
2027-08-17 0.6888 0.6750 0.7025
2027-08-18 0.6916 0.6778 0.7054
2027-08-19 0.6944 0.6806 0.7083
2027-08-20 0.6916 0.6777 0.7054
2027-08-21 0.6916 0.6777 0.7054
2027-08-22 0.6887 0.6749 0.7024
2027-08-23 0.6913 0.6774 0.7051
2027-08-24 0.6915 0.6777 0.7053
2027-08-25 0.6913 0.6775 0.7051
2027-08-26 0.6904 0.6766 0.7042
2027-08-27 0.6881 0.6744 0.7019
2027-08-28 0.6877 0.6739 0.7014
2027-08-29 0.6861 0.6724 0.6998
2027-08-30 0.6832 0.6696 0.6969
2027-08-31 0.6861 0.6723 0.6998
2027 September
2027-09-01 0.6863 0.6726 0.7000
2027-09-02 0.6834 0.6698 0.6971
2027-09-03 0.6850 0.6713 0.6987
2027-09-04 0.6841 0.6704 0.6978
2027-09-05 0.6818 0.6682 0.6954
2027-09-06 0.6801 0.6665 0.6937
2027-09-07 0.6812 0.6675 0.6948
2027-09-08 0.6825 0.6689 0.6962
2027-09-09 0.6813 0.6676 0.6949
2027-09-10 0.6841 0.6704 0.6978
2027-09-11 0.6843 0.6706 0.6980
2027-09-12 0.6854 0.6717 0.6991
2027-09-13 0.6826 0.6689 0.6962
2027-09-14 0.6847 0.6710 0.6984
2027-09-15 0.6875 0.6738 0.7013
2027-09-16 0.6904 0.6766 0.7042
2027-09-17 0.6875 0.6738 0.7013
2027-09-18 0.6846 0.6709 0.6983
2027-09-19 0.6822 0.6685 0.6958
2027-09-20 0.6793 0.6658 0.6929
2027-09-21 0.6821 0.6685 0.6958
2027-09-22 0.6800 0.6664 0.6936
2027-09-23 0.6828 0.6691 0.6964
2027-09-24 0.6799 0.6663 0.6935
2027-09-25 0.6771 0.6635 0.6906
2027-09-26 0.6747 0.6612 0.6882
2027-09-27 0.6758 0.6623 0.6894
2027-09-28 0.6773 0.6637 0.6908
2027-09-29 0.6744 0.6609 0.6879
2027-09-30 0.6752 0.6617 0.6887
2027 October
2027-10-01 0.6724 0.6590 0.6858
2027-10-02 0.6752 0.6617 0.6887
2027-10-03 0.6736 0.6602 0.6871
2027-10-04 0.6710 0.6576 0.6844
2027-10-05 0.6738 0.6603 0.6872
2027-10-06 0.6765 0.6630 0.6901
2027-10-07 0.6737 0.6602 0.6872
2027-10-08 0.6709 0.6575 0.6843
2027-10-09 0.6737 0.6602 0.6871
2027-10-10 0.6741 0.6606 0.6875
2027-10-11 0.6768 0.6633 0.6904
2027-10-12 0.6785 0.6649 0.6921
2027-10-13 0.6796 0.6660 0.6932
2027-10-14 0.6768 0.6633 0.6903
2027-10-15 0.6740 0.6605 0.6874
2027-10-16 0.6767 0.6632 0.6903
2027-10-17 0.6759 0.6624 0.6894
2027-10-18 0.6740 0.6605 0.6874
2027-10-19 0.6711 0.6577 0.6846
2027-10-20 0.6687 0.6553 0.6821
2027-10-21 0.6715 0.6580 0.6849
2027-10-22 0.6741 0.6606 0.6876
2027-10-23 0.6724 0.6589 0.6858
2027-10-24 0.6752 0.6617 0.6887
2027-10-25 0.6764 0.6628 0.6899
2027-10-26 0.6787 0.6652 0.6923
2027-10-27 0.6815 0.6679 0.6952
2027-10-28 0.6838 0.6701 0.6975
2027-10-29 0.6827 0.6691 0.6964
2027-10-30 0.6856 0.6718 0.6993
2027-10-31 0.6868 0.6731 0.7005
2027 November
2027-11-01 0.6840 0.6703 0.6977
2027-11-02 0.6844 0.6708 0.6981
2027-11-03 0.6816 0.6680 0.6952