Current JPY/VUV rate: â–² 0.8117 (+0,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.5534 | 0.5424 | 0.5645 |
2030-01-02 | 0.5558 | 0.5447 | 0.5669 |
2030-01-03 | 0.5538 | 0.5427 | 0.5648 |
2030-01-04 | 0.5538 | 0.5427 | 0.5648 |
2030-01-05 | 0.5514 | 0.5404 | 0.5624 |
2030-01-06 | 0.5537 | 0.5427 | 0.5648 |
2030-01-07 | 0.5561 | 0.5450 | 0.5672 |
2030-01-08 | 0.5569 | 0.5457 | 0.5680 |
2030-01-09 | 0.5559 | 0.5448 | 0.5671 |
2030-01-10 | 0.5583 | 0.5472 | 0.5695 |
2030-01-11 | 0.5591 | 0.5479 | 0.5703 |
2030-01-12 | 0.5615 | 0.5503 | 0.5727 |
2030-01-13 | 0.5600 | 0.5488 | 0.5712 |
2030-01-14 | 0.5591 | 0.5479 | 0.5703 |
2030-01-15 | 0.5567 | 0.5456 | 0.5678 |
2030-01-16 | 0.5591 | 0.5479 | 0.5703 |
2030-01-17 | 0.5602 | 0.5490 | 0.5714 |
2030-01-18 | 0.5606 | 0.5493 | 0.5718 |
2030-01-19 | 0.5581 | 0.5470 | 0.5693 |
2030-01-20 | 0.5599 | 0.5487 | 0.5711 |
2030-01-21 | 0.5608 | 0.5495 | 0.5720 |
2030-01-22 | 0.5632 | 0.5519 | 0.5744 |
2030-01-23 | 0.5622 | 0.5510 | 0.5735 |
2030-01-24 | 0.5647 | 0.5534 | 0.5759 |
2030-01-25 | 0.5671 | 0.5557 | 0.5784 |
2030-01-26 | 0.5646 | 0.5533 | 0.5759 |
2030-01-27 | 0.5646 | 0.5533 | 0.5759 |
2030-01-28 | 0.5622 | 0.5509 | 0.5734 |
2030-01-29 | 0.5643 | 0.5530 | 0.5756 |
2030-01-30 | 0.5645 | 0.5532 | 0.5758 |
2030-01-31 | 0.5643 | 0.5531 | 0.5756 |
2030 February | |||
2030-02-01 | 0.5636 | 0.5523 | 0.5749 |
2030-02-02 | 0.5618 | 0.5505 | 0.5730 |
2030-02-03 | 0.5614 | 0.5502 | 0.5726 |
2030-02-04 | 0.5601 | 0.5489 | 0.5713 |
2030-02-05 | 0.5577 | 0.5465 | 0.5688 |
2030-02-06 | 0.5601 | 0.5489 | 0.5713 |
2030-02-07 | 0.5603 | 0.5491 | 0.5715 |
2030-02-08 | 0.5579 | 0.5467 | 0.5690 |
2030-02-09 | 0.5591 | 0.5479 | 0.5703 |
2030-02-10 | 0.5584 | 0.5472 | 0.5696 |
2030-02-11 | 0.5565 | 0.5454 | 0.5676 |
2030-02-12 | 0.5552 | 0.5441 | 0.5663 |
2030-02-13 | 0.5560 | 0.5449 | 0.5671 |
2030-02-14 | 0.5571 | 0.5460 | 0.5682 |
2030-02-15 | 0.5561 | 0.5450 | 0.5672 |
2030-02-16 | 0.5585 | 0.5473 | 0.5696 |
2030-02-17 | 0.5586 | 0.5475 | 0.5698 |
2030-02-18 | 0.5595 | 0.5484 | 0.5707 |
2030-02-19 | 0.5571 | 0.5460 | 0.5683 |
2030-02-20 | 0.5589 | 0.5477 | 0.5701 |
2030-02-21 | 0.5613 | 0.5501 | 0.5725 |
2030-02-22 | 0.5637 | 0.5524 | 0.5750 |
2030-02-23 | 0.5613 | 0.5500 | 0.5725 |
2030-02-24 | 0.5589 | 0.5477 | 0.5701 |
2030-02-25 | 0.5569 | 0.5458 | 0.5680 |
2030-02-26 | 0.5545 | 0.5434 | 0.5656 |
2030-02-27 | 0.5569 | 0.5457 | 0.5680 |
2030-02-28 | 0.5551 | 0.5440 | 0.5662 |
2030 March | |||
2030-03-01 | 0.5575 | 0.5463 | 0.5686 |
2030-03-02 | 0.5551 | 0.5440 | 0.5662 |
2030-03-03 | 0.5527 | 0.5416 | 0.5637 |
2030-03-04 | 0.5507 | 0.5397 | 0.5617 |
2030-03-05 | 0.5517 | 0.5406 | 0.5627 |
2030-03-06 | 0.5528 | 0.5418 | 0.5639 |
2030-03-07 | 0.5504 | 0.5394 | 0.5615 |
2030-03-08 | 0.5511 | 0.5401 | 0.5621 |
2030-03-09 | 0.5487 | 0.5377 | 0.5597 |
2030-03-10 | 0.5511 | 0.5400 | 0.5621 |
2030-03-11 | 0.5498 | 0.5388 | 0.5608 |
2030-03-12 | 0.5476 | 0.5367 | 0.5586 |
2030-03-13 | 0.5500 | 0.5390 | 0.5610 |
2030-03-14 | 0.5523 | 0.5413 | 0.5634 |
2030-03-15 | 0.5500 | 0.5390 | 0.5610 |
2030-03-16 | 0.5476 | 0.5366 | 0.5585 |
2030-03-17 | 0.5499 | 0.5389 | 0.5609 |
2030-03-18 | 0.5503 | 0.5392 | 0.5613 |
2030-03-19 | 0.5526 | 0.5416 | 0.5637 |
2030-03-20 | 0.5540 | 0.5429 | 0.5650 |
2030-03-21 | 0.5549 | 0.5438 | 0.5660 |
2030-03-22 | 0.5525 | 0.5415 | 0.5636 |
2030-03-23 | 0.5501 | 0.5391 | 0.5611 |
2030-03-24 | 0.5525 | 0.5414 | 0.5635 |
2030-03-25 | 0.5518 | 0.5408 | 0.5628 |
2030-03-26 | 0.5502 | 0.5392 | 0.5612 |
2030-03-27 | 0.5478 | 0.5369 | 0.5588 |
2030-03-28 | 0.5458 | 0.5349 | 0.5568 |
2030-03-29 | 0.5482 | 0.5372 | 0.5591 |
2030-03-30 | 0.5503 | 0.5393 | 0.5613 |
2030-03-31 | 0.5489 | 0.5380 | 0.5599 |
2030 April | |||
2030-04-01 | 0.5513 | 0.5403 | 0.5623 |
2030-04-02 | 0.5523 | 0.5412 | 0.5633 |
2030-04-03 | 0.5542 | 0.5431 | 0.5653 |
2030-04-04 | 0.5566 | 0.5454 | 0.5677 |
2030-04-05 | 0.5584 | 0.5472 | 0.5696 |
2030-04-06 | 0.5576 | 0.5464 | 0.5687 |
2030-04-07 | 0.5599 | 0.5487 | 0.5711 |
2030-04-08 | 0.5609 | 0.5497 | 0.5722 |
2030-04-09 | 0.5587 | 0.5475 | 0.5698 |
2030-04-10 | 0.5590 | 0.5478 | 0.5702 |
2030-04-11 | 0.5566 | 0.5455 | 0.5678 |
2030-04-12 | 0.5542 | 0.5431 | 0.5653 |
2030-04-13 | 0.5566 | 0.5455 | 0.5677 |
2030-04-14 | 0.5562 | 0.5451 | 0.5673 |
2030-04-15 | 0.5538 | 0.5428 | 0.5649 |
2030-04-16 | 0.5562 | 0.5451 | 0.5673 |
2030-04-17 | 0.5577 | 0.5466 | 0.5689 |
2030-04-18 | 0.5570 | 0.5458 | 0.5681 |
2030-04-19 | 0.5593 | 0.5482 | 0.5705 |
2030-04-20 | 0.5570 | 0.5458 | 0.5681 |
2030-04-21 | 0.5546 | 0.5435 | 0.5656 |
2030-04-22 | 0.5535 | 0.5425 | 0.5646 |
2030-04-23 | 0.5513 | 0.5402 | 0.5623 |
2030-04-24 | 0.5523 | 0.5413 | 0.5634 |
2030-04-25 | 0.5517 | 0.5407 | 0.5628 |
2030-04-26 | 0.5541 | 0.5430 | 0.5652 |
2030-04-27 | 0.5561 | 0.5450 | 0.5672 |
2030-04-28 | 0.5543 | 0.5432 | 0.5654 |
2030-04-29 | 0.5522 | 0.5412 | 0.5633 |
2030-04-30 | 0.5498 | 0.5388 | 0.5608 |
2030 May | |||
2030-05-01 | 0.5495 | 0.5385 | 0.5605 |
2030-05-02 | 0.5511 | 0.5401 | 0.5622 |
2030-05-03 | 0.5510 | 0.5400 | 0.5621 |
2030-05-04 | 0.5511 | 0.5401 | 0.5621 |
2030-05-05 | 0.5487 | 0.5377 | 0.5597 |
2030-05-06 | 0.5494 | 0.5384 | 0.5604 |
2030-05-07 | 0.5470 | 0.5361 | 0.5580 |
2030-05-08 | 0.5494 | 0.5384 | 0.5604 |
2030-05-09 | 0.5517 | 0.5407 | 0.5628 |
2030-05-10 | 0.5537 | 0.5426 | 0.5648 |
2030-05-11 | 0.5547 | 0.5436 | 0.5658 |
2030-05-12 | 0.5523 | 0.5413 | 0.5634 |
2030-05-13 | 0.5499 | 0.5390 | 0.5609 |
2030-05-14 | 0.5519 | 0.5409 | 0.5630 |
2030-05-15 | 0.5543 | 0.5432 | 0.5654 |
2030-05-16 | 0.5542 | 0.5431 | 0.5653 |
2030-05-17 | 0.5518 | 0.5408 | 0.5628 |
2030-05-18 | 0.5494 | 0.5384 | 0.5604 |
2030-05-19 | 0.5503 | 0.5393 | 0.5613 |
2030-05-20 | 0.5479 | 0.5369 | 0.5588 |
2030-05-21 | 0.5465 | 0.5356 | 0.5574 |
2030-05-22 | 0.5441 | 0.5332 | 0.5550 |
2030-05-23 | 0.5422 | 0.5314 | 0.5531 |
2030-05-24 | 0.5434 | 0.5325 | 0.5542 |
2030-05-25 | 0.5432 | 0.5323 | 0.5541 |
2030-05-26 | 0.5424 | 0.5315 | 0.5532 |
2030-05-27 | 0.5427 | 0.5319 | 0.5536 |
2030-05-28 | 0.5418 | 0.5309 | 0.5526 |
2030-05-29 | 0.5394 | 0.5287 | 0.5502 |
2030-05-30 | 0.5408 | 0.5300 | 0.5517 |
2030-05-31 | 0.5413 | 0.5305 | 0.5521 |
2030 June | |||
2030-06-01 | 0.5414 | 0.5306 | 0.5522 |
2030-06-02 | 0.5405 | 0.5297 | 0.5513 |
2030-06-03 | 0.5429 | 0.5320 | 0.5537 |
2030-06-04 | 0.5452 | 0.5343 | 0.5561 |
2030-06-05 | 0.5428 | 0.5320 | 0.5537 |
2030-06-06 | 0.5451 | 0.5342 | 0.5560 |
2030-06-07 | 0.5428 | 0.5319 | 0.5537 |
2030-06-08 | 0.5405 | 0.5296 | 0.5513 |
2030-06-09 | 0.5403 | 0.5295 | 0.5511 |
2030-06-10 | 0.5379 | 0.5272 | 0.5487 |
2030-06-11 | 0.5356 | 0.5249 | 0.5463 |
2030-06-12 | 0.5379 | 0.5271 | 0.5487 |
2030-06-13 | 0.5361 | 0.5253 | 0.5468 |
2030-06-14 | 0.5337 | 0.5231 | 0.5444 |
2030-06-15 | 0.5360 | 0.5253 | 0.5468 |
2030-06-16 | 0.5360 | 0.5253 | 0.5468 |
2030-06-17 | 0.5371 | 0.5264 | 0.5479 |
2030-06-18 | 0.5387 | 0.5279 | 0.5494 |
2030-06-19 | 0.5363 | 0.5256 | 0.5471 |
2030-06-20 | 0.5349 | 0.5242 | 0.5456 |
2030-06-21 | 0.5372 | 0.5265 | 0.5480 |
2030-06-22 | 0.5349 | 0.5242 | 0.5456 |
2030-06-23 | 0.5372 | 0.5264 | 0.5479 |
2030-06-24 | 0.5378 | 0.5271 | 0.5486 |
2030-06-25 | 0.5355 | 0.5248 | 0.5462 |
2030-06-26 | 0.5378 | 0.5270 | 0.5485 |
2030-06-27 | 0.5401 | 0.5293 | 0.5509 |
2030-06-28 | 0.5378 | 0.5270 | 0.5485 |
2030-06-29 | 0.5377 | 0.5270 | 0.5485 |
2030-06-30 | 0.5371 | 0.5263 | 0.5478 |
2030 July | |||
2030-07-01 | 0.5357 | 0.5250 | 0.5464 |
2030-07-02 | 0.5344 | 0.5237 | 0.5451 |
2030-07-03 | 0.5366 | 0.5259 | 0.5473 |
2030-07-04 | 0.5389 | 0.5281 | 0.5497 |
2030-07-05 | 0.5366 | 0.5258 | 0.5473 |
2030-07-06 | 0.5388 | 0.5281 | 0.5496 |
2030-07-07 | 0.5402 | 0.5294 | 0.5511 |
2030-07-08 | 0.5386 | 0.5278 | 0.5494 |
2030-07-09 | 0.5370 | 0.5262 | 0.5477 |
2030-07-10 | 0.5346 | 0.5240 | 0.5453 |
2030-07-11 | 0.5369 | 0.5262 | 0.5477 |
2030-07-12 | 0.5389 | 0.5281 | 0.5497 |
2030-07-13 | 0.5387 | 0.5279 | 0.5494 |
2030-07-14 | 0.5368 | 0.5261 | 0.5475 |
2030-07-15 | 0.5378 | 0.5270 | 0.5485 |
2030-07-16 | 0.5355 | 0.5247 | 0.5462 |
2030-07-17 | 0.5331 | 0.5225 | 0.5438 |
2030-07-18 | 0.5354 | 0.5247 | 0.5461 |
2030-07-19 | 0.5361 | 0.5254 | 0.5468 |
2030-07-20 | 0.5368 | 0.5260 | 0.5475 |
2030-07-21 | 0.5391 | 0.5283 | 0.5499 |
2030-07-22 | 0.5368 | 0.5260 | 0.5475 |
2030-07-23 | 0.5391 | 0.5283 | 0.5498 |
2030-07-24 | 0.5373 | 0.5265 | 0.5480 |
2030-07-25 | 0.5354 | 0.5247 | 0.5461 |
2030-07-26 | 0.5331 | 0.5224 | 0.5437 |
2030-07-27 | 0.5338 | 0.5231 | 0.5445 |
2030-07-28 | 0.5315 | 0.5209 | 0.5421 |
2030-07-29 | 0.5333 | 0.5226 | 0.5439 |
2030-07-30 | 0.5355 | 0.5248 | 0.5463 |
2030-07-31 | 0.5358 | 0.5251 | 0.5466 |
2030 August | |||
2030-08-01 | 0.5335 | 0.5229 | 0.5442 |
2030-08-02 | 0.5324 | 0.5218 | 0.5431 |
2030-08-03 | 0.5316 | 0.5210 | 0.5422 |
2030-08-04 | 0.5329 | 0.5222 | 0.5436 |
2030-08-05 | 0.5306 | 0.5200 | 0.5412 |
2030-08-06 | 0.5311 | 0.5204 | 0.5417 |
2030-08-07 | 0.5333 | 0.5227 | 0.5440 |
2030-08-08 | 0.5336 | 0.5229 | 0.5442 |
2030-08-09 | 0.5313 | 0.5206 | 0.5419 |
2030-08-10 | 0.5290 | 0.5184 | 0.5395 |
2030-08-11 | 0.5267 | 0.5162 | 0.5372 |
2030-08-12 | 0.5273 | 0.5168 | 0.5379 |
2030-08-13 | 0.5250 | 0.5145 | 0.5355 |
2030-08-14 | 0.5262 | 0.5157 | 0.5367 |
2030-08-15 | 0.5250 | 0.5145 | 0.5355 |
2030-08-16 | 0.5236 | 0.5132 | 0.5341 |
2030-08-17 | 0.5249 | 0.5144 | 0.5354 |
2030-08-18 | 0.5236 | 0.5131 | 0.5340 |
2030-08-19 | 0.5235 | 0.5131 | 0.5340 |
2030-08-20 | 0.5233 | 0.5128 | 0.5337 |
2030-08-21 | 0.5210 | 0.5106 | 0.5314 |
2030-08-22 | 0.5227 | 0.5123 | 0.5332 |
2030-08-23 | 0.5227 | 0.5123 | 0.5332 |
2030-08-24 | 0.5205 | 0.5101 | 0.5309 |
2030-08-25 | 0.5182 | 0.5079 | 0.5286 |
2030-08-26 | 0.5160 | 0.5057 | 0.5263 |
2030-08-27 | 0.5165 | 0.5062 | 0.5268 |
2030-08-28 | 0.5187 | 0.5083 | 0.5291 |
2030-08-29 | 0.5165 | 0.5061 | 0.5268 |
2030-08-30 | 0.5142 | 0.5040 | 0.5245 |
2030-08-31 | 0.5126 | 0.5024 | 0.5229 |
2030 September | |||
2030-09-01 | 0.5148 | 0.5045 | 0.5251 |
2030-09-02 | 0.5126 | 0.5024 | 0.5229 |
2030-09-03 | 0.5148 | 0.5045 | 0.5251 |
2030-09-04 | 0.5149 | 0.5046 | 0.5252 |
2030-09-05 | 0.5155 | 0.5052 | 0.5259 |
2030-09-06 | 0.5178 | 0.5074 | 0.5281 |
2030-09-07 | 0.5155 | 0.5052 | 0.5258 |
2030-09-08 | 0.5176 | 0.5072 | 0.5279 |
2030-09-09 | 0.5198 | 0.5094 | 0.5302 |
2030-09-10 | 0.5218 | 0.5114 | 0.5322 |
2030-09-11 | 0.5195 | 0.5092 | 0.5299 |
2030-09-12 | 0.5218 | 0.5113 | 0.5322 |
2030-09-13 | 0.5240 | 0.5135 | 0.5345 |
2030-09-14 | 0.5221 | 0.5116 | 0.5325 |
2030-09-15 | 0.5221 | 0.5117 | 0.5325 |
2030-09-16 | 0.5198 | 0.5094 | 0.5302 |
2030-09-17 | 0.5221 | 0.5116 | 0.5325 |
2030-09-18 | 0.5243 | 0.5138 | 0.5348 |
2030-09-19 | 0.5250 | 0.5145 | 0.5355 |
2030-09-20 | 0.5241 | 0.5137 | 0.5346 |
2030-09-21 | 0.5264 | 0.5159 | 0.5369 |
2030-09-22 | 0.5271 | 0.5166 | 0.5377 |
2030-09-23 | 0.5294 | 0.5188 | 0.5400 |
2030-09-24 | 0.5280 | 0.5174 | 0.5385 |
2030-09-25 | 0.5271 | 0.5166 | 0.5377 |
2030-09-26 | 0.5249 | 0.5144 | 0.5354 |
2030-09-27 | 0.5271 | 0.5166 | 0.5376 |
2030-09-28 | 0.5281 | 0.5176 | 0.5387 |
2030-09-29 | 0.5285 | 0.5179 | 0.5391 |
2030-09-30 | 0.5262 | 0.5157 | 0.5367 |
2030 October | |||
2030-10-01 | 0.5279 | 0.5174 | 0.5385 |
2030-10-02 | 0.5287 | 0.5181 | 0.5393 |
2030-10-03 | 0.5309 | 0.5203 | 0.5416 |
2030-10-04 | 0.5301 | 0.5195 | 0.5407 |
2030-10-05 | 0.5324 | 0.5217 | 0.5430 |
2030-10-06 | 0.5346 | 0.5239 | 0.5453 |
2030-10-07 | 0.5323 | 0.5217 | 0.5430 |
2030-10-08 | 0.5323 | 0.5217 | 0.5430 |
2030-10-09 | 0.5300 | 0.5194 | 0.5406 |
2030-10-10 | 0.5320 | 0.5214 | 0.5427 |
2030-10-11 | 0.5322 | 0.5216 | 0.5428 |
2030-10-12 | 0.5321 | 0.5214 | 0.5427 |
2030-10-13 | 0.5314 | 0.5208 | 0.5420 |
2030-10-14 | 0.5296 | 0.5190 | 0.5402 |
2030-10-15 | 0.5293 | 0.5187 | 0.5399 |
2030-10-16 | 0.5281 | 0.5175 | 0.5386 |
2030-10-17 | 0.5258 | 0.5153 | 0.5363 |
2030-10-18 | 0.5280 | 0.5175 | 0.5386 |
2030-10-19 | 0.5282 | 0.5177 | 0.5388 |
2030-10-20 | 0.5259 | 0.5154 | 0.5365 |
2030-10-21 | 0.5271 | 0.5166 | 0.5377 |
2030-10-22 | 0.5265 | 0.5159 | 0.5370 |
2030-10-23 | 0.5247 | 0.5142 | 0.5352 |
2030-10-24 | 0.5234 | 0.5129 | 0.5339 |
2030-10-25 | 0.5242 | 0.5137 | 0.5347 |
2030-10-26 | 0.5252 | 0.5147 | 0.5357 |
2030-10-27 | 0.5243 | 0.5138 | 0.5348 |
2030-10-28 | 0.5265 | 0.5160 | 0.5371 |
2030-10-29 | 0.5267 | 0.5162 | 0.5372 |
2030-10-30 | 0.5275 | 0.5170 | 0.5381 |
2030-10-31 | 0.5253 | 0.5148 | 0.5358 |
2030 November | |||
2030-11-01 | 0.5269 | 0.5164 | 0.5375 |
2030-11-02 | 0.5292 | 0.5186 | 0.5398 |
2030-11-03 | 0.5315 | 0.5208 | 0.5421 |
2030-11-04 | 0.5292 | 0.5186 | 0.5397 |
2030-11-05 | 0.5269 | 0.5164 | 0.5375 |
2030-11-06 | 0.5251 | 0.5146 | 0.5356 |
2030-11-07 | 0.5228 | 0.5123 | 0.5332 |
2030-11-08 | 0.5250 | 0.5145 | 0.5355 |
2030-11-09 | 0.5234 | 0.5129 | 0.5338 |
2030-11-10 | 0.5256 | 0.5151 | 0.5361 |
2030-11-11 | 0.5233 | 0.5129 | 0.5338 |
2030-11-12 | 0.5211 | 0.5106 | 0.5315 |
2030-11-13 | 0.5192 | 0.5088 | 0.5296 |
2030-11-14 | 0.5201 | 0.5097 | 0.5305 |
2030-11-15 | 0.5212 | 0.5108 | 0.5316 |
2030-11-16 | 0.5190 | 0.5086 | 0.5293 |
2030-11-17 | 0.5196 | 0.5092 | 0.5300 |
2030-11-18 | 0.5173 | 0.5070 | 0.5277 |
2030-11-19 | 0.5195 | 0.5091 | 0.5299 |
2030-11-20 | 0.5184 | 0.5080 | 0.5287 |
2030-11-21 | 0.5163 | 0.5060 | 0.5266 |
2030-11-22 | 0.5185 | 0.5082 | 0.5289 |
2030-11-23 | 0.5207 | 0.5103 | 0.5312 |
2030-11-24 | 0.5185 | 0.5081 | 0.5289 |
2030-11-25 | 0.5163 | 0.5059 | 0.5266 |
2030-11-26 | 0.5185 | 0.5081 | 0.5288 |
2030-11-27 | 0.5188 | 0.5084 | 0.5292 |
2030-11-28 | 0.5210 | 0.5106 | 0.5314 |
2030-11-29 | 0.5223 | 0.5118 | 0.5327 |
2030-11-30 | 0.5231 | 0.5127 | 0.5336 |
2030 December | |||
2030-12-01 | 0.5209 | 0.5105 | 0.5313 |
2030-12-02 | 0.5187 | 0.5083 | 0.5290 |
2030-12-03 | 0.5209 | 0.5105 | 0.5313 |
2030-12-04 | 0.5202 | 0.5098 | 0.5306 |
2030-12-05 | 0.5187 | 0.5084 | 0.5291 |
2030-12-06 | 0.5165 | 0.5062 | 0.5268 |
2030-12-07 | 0.5146 | 0.5043 | 0.5249 |
2030-12-08 | 0.5168 | 0.5065 | 0.5272 |
2030-12-09 | 0.5189 | 0.5085 | 0.5292 |
2030-12-10 | 0.5175 | 0.5072 | 0.5279 |
2030-12-11 | 0.5197 | 0.5093 | 0.5301 |
2030-12-12 | 0.5207 | 0.5102 | 0.5311 |
2030-12-13 | 0.5225 | 0.5120 | 0.5329 |
2030-12-14 | 0.5247 | 0.5142 | 0.5352 |
2030-12-15 | 0.5265 | 0.5159 | 0.5370 |
2030-12-16 | 0.5257 | 0.5151 | 0.5362 |
2030-12-17 | 0.5279 | 0.5174 | 0.5385 |
2030-12-18 | 0.5289 | 0.5183 | 0.5394 |
2030-12-19 | 0.5267 | 0.5162 | 0.5372 |
2030-12-20 | 0.5270 | 0.5165 | 0.5376 |
2030-12-21 | 0.5248 | 0.5143 | 0.5353 |
2030-12-22 | 0.5225 | 0.5121 | 0.5330 |
2030-12-23 | 0.5248 | 0.5143 | 0.5352 |
2030-12-24 | 0.5244 | 0.5139 | 0.5349 |
2030-12-25 | 0.5221 | 0.5117 | 0.5326 |
2030-12-26 | 0.5244 | 0.5139 | 0.5349 |
2030-12-27 | 0.5258 | 0.5153 | 0.5363 |
2030-12-28 | 0.5251 | 0.5146 | 0.5356 |
2030-12-29 | 0.5273 | 0.5168 | 0.5379 |
2030-12-30 | 0.5251 | 0.5146 | 0.5356 |
2030-12-31 | 0.5228 | 0.5124 | 0.5333 |