Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/VUV Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.6726 0.6591 0.6860
2028-01-02 0.6703 0.6569 0.6837
2028-01-03 0.6699 0.6565 0.6833
2028-01-04 0.6684 0.6550 0.6817
2028-01-05 0.6655 0.6522 0.6788
2028-01-06 0.6683 0.6550 0.6817
2028-01-07 0.6686 0.6552 0.6819
2028-01-08 0.6657 0.6524 0.6790
2028-01-09 0.6672 0.6538 0.6805
2028-01-10 0.6663 0.6530 0.6797
2028-01-11 0.6641 0.6508 0.6774
2028-01-12 0.6625 0.6492 0.6757
2028-01-13 0.6635 0.6502 0.6767
2028-01-14 0.6648 0.6515 0.6781
2028-01-15 0.6636 0.6503 0.6768
2028-01-16 0.6664 0.6531 0.6797
2028-01-17 0.6666 0.6533 0.6800
2028-01-18 0.6677 0.6543 0.6811
2028-01-19 0.6648 0.6515 0.6781
2028-01-20 0.6669 0.6536 0.6803
2028-01-21 0.6698 0.6564 0.6832
2028-01-22 0.6727 0.6592 0.6861
2028-01-23 0.6698 0.6564 0.6832
2028-01-24 0.6669 0.6536 0.6803
2028-01-25 0.6646 0.6513 0.6778
2028-01-26 0.6617 0.6485 0.6749
2028-01-27 0.6645 0.6512 0.6778
2028-01-28 0.6624 0.6491 0.6756
2028-01-29 0.6652 0.6519 0.6785
2028-01-30 0.6624 0.6491 0.6756
2028-01-31 0.6595 0.6463 0.6727
2028 February
2028-02-01 0.6572 0.6440 0.6703
2028-02-02 0.6583 0.6451 0.6715
2028-02-03 0.6597 0.6465 0.6729
2028-02-04 0.6568 0.6437 0.6700
2028-02-05 0.6576 0.6444 0.6708
2028-02-06 0.6548 0.6417 0.6679
2028-02-07 0.6576 0.6444 0.6707
2028-02-08 0.6561 0.6430 0.6692
2028-02-09 0.6535 0.6404 0.6666
2028-02-10 0.6563 0.6432 0.6694
2028-02-11 0.6591 0.6459 0.6723
2028-02-12 0.6563 0.6431 0.6694
2028-02-13 0.6534 0.6404 0.6665
2028-02-14 0.6562 0.6431 0.6693
2028-02-15 0.6566 0.6435 0.6697
2028-02-16 0.6594 0.6462 0.6726
2028-02-17 0.6610 0.6478 0.6742
2028-02-18 0.6621 0.6489 0.6754
2028-02-19 0.6593 0.6461 0.6725
2028-02-20 0.6565 0.6433 0.6696
2028-02-21 0.6593 0.6461 0.6725
2028-02-22 0.6584 0.6453 0.6716
2028-02-23 0.6565 0.6434 0.6697
2028-02-24 0.6537 0.6406 0.6668
2028-02-25 0.6514 0.6383 0.6644
2028-02-26 0.6541 0.6411 0.6672
2028-02-27 0.6567 0.6436 0.6698
2028-02-28 0.6550 0.6419 0.6681
2028-02-29 0.6578 0.6447 0.6710
2028 March
2028-03-01 0.6590 0.6458 0.6722
2028-03-02 0.6613 0.6481 0.6745
2028-03-03 0.6641 0.6509 0.6774
2028-03-04 0.6663 0.6530 0.6797
2028-03-05 0.6653 0.6520 0.6786
2028-03-06 0.6682 0.6548 0.6815
2028-03-07 0.6694 0.6560 0.6828
2028-03-08 0.6666 0.6533 0.6800
2028-03-09 0.6671 0.6537 0.6804
2028-03-10 0.6642 0.6509 0.6775
2028-03-11 0.6613 0.6481 0.6746
2028-03-12 0.6642 0.6509 0.6775
2028-03-13 0.6637 0.6505 0.6770
2028-03-14 0.6609 0.6477 0.6741
2028-03-15 0.6637 0.6504 0.6770
2028-03-16 0.6655 0.6522 0.6788
2028-03-17 0.6646 0.6513 0.6779
2028-03-18 0.6675 0.6541 0.6808
2028-03-19 0.6646 0.6513 0.6779
2028-03-20 0.6617 0.6485 0.6750
2028-03-21 0.6605 0.6473 0.6737
2028-03-22 0.6578 0.6447 0.6710
2028-03-23 0.6591 0.6459 0.6722
2028-03-24 0.6584 0.6452 0.6715
2028-03-25 0.6612 0.6480 0.6744
2028-03-26 0.6636 0.6503 0.6768
2028-03-27 0.6614 0.6482 0.6747
2028-03-28 0.6590 0.6458 0.6721
2028-03-29 0.6561 0.6430 0.6692
2028-03-30 0.6557 0.6426 0.6688
2028-03-31 0.6577 0.6445 0.6708
2028 April
2028-04-01 0.6576 0.6444 0.6707
2028-04-02 0.6576 0.6444 0.6707
2028-04-03 0.6548 0.6417 0.6679
2028-04-04 0.6556 0.6425 0.6687
2028-04-05 0.6528 0.6397 0.6658
2028-04-06 0.6556 0.6424 0.6687
2028-04-07 0.6584 0.6452 0.6715
2028-04-08 0.6607 0.6475 0.6739
2028-04-09 0.6619 0.6487 0.6752
2028-04-10 0.6591 0.6459 0.6723
2028-04-11 0.6562 0.6431 0.6694
2028-04-12 0.6586 0.6454 0.6718
2028-04-13 0.6614 0.6482 0.6746
2028-04-14 0.6613 0.6481 0.6745
2028-04-15 0.6584 0.6453 0.6716
2028-04-16 0.6556 0.6425 0.6687
2028-04-17 0.6566 0.6435 0.6697
2028-04-18 0.6538 0.6407 0.6669
2028-04-19 0.6521 0.6391 0.6652
2028-04-20 0.6493 0.6363 0.6623
2028-04-21 0.6470 0.6341 0.6600
2028-04-22 0.6484 0.6354 0.6614
2028-04-23 0.6482 0.6352 0.6612
2028-04-24 0.6472 0.6343 0.6602
2028-04-25 0.6476 0.6347 0.6606
2028-04-26 0.6465 0.6336 0.6594
2028-04-27 0.6437 0.6308 0.6566
2028-04-28 0.6454 0.6325 0.6583
2028-04-29 0.6459 0.6330 0.6588
2028-04-30 0.6460 0.6331 0.6589
2028 May
2028-05-01 0.6450 0.6321 0.6579
2028-05-02 0.6478 0.6348 0.6607
2028-05-03 0.6505 0.6375 0.6636
2028-05-04 0.6477 0.6348 0.6607
2028-05-05 0.6505 0.6375 0.6635
2028-05-06 0.6477 0.6348 0.6607
2028-05-07 0.6449 0.6320 0.6578
2028-05-08 0.6447 0.6318 0.6576
2028-05-09 0.6419 0.6291 0.6547
2028-05-10 0.6391 0.6264 0.6519
2028-05-11 0.6419 0.6290 0.6547
2028-05-12 0.6397 0.6269 0.6525
2028-05-13 0.6369 0.6242 0.6497
2028-05-14 0.6396 0.6268 0.6524
2028-05-15 0.6396 0.6268 0.6524
2028-05-16 0.6409 0.6281 0.6538
2028-05-17 0.6428 0.6299 0.6556
2028-05-18 0.6400 0.6272 0.6528
2028-05-19 0.6383 0.6256 0.6511
2028-05-20 0.6411 0.6282 0.6539
2028-05-21 0.6383 0.6255 0.6511
2028-05-22 0.6410 0.6282 0.6538
2028-05-23 0.6418 0.6289 0.6546
2028-05-24 0.6390 0.6262 0.6518
2028-05-25 0.6417 0.6289 0.6546
2028-05-26 0.6445 0.6316 0.6574
2028-05-27 0.6417 0.6289 0.6545
2028-05-28 0.6417 0.6288 0.6545
2028-05-29 0.6409 0.6280 0.6537
2028-05-30 0.6393 0.6265 0.6521
2028-05-31 0.6377 0.6250 0.6505
2028 June
2028-06-01 0.6403 0.6275 0.6531
2028-06-02 0.6430 0.6302 0.6559
2028-06-03 0.6403 0.6275 0.6531
2028-06-04 0.6430 0.6301 0.6559
2028-06-05 0.6447 0.6318 0.6576
2028-06-06 0.6427 0.6298 0.6556
2028-06-07 0.6407 0.6279 0.6536
2028-06-08 0.6380 0.6252 0.6507
2028-06-09 0.6407 0.6279 0.6535
2028-06-10 0.6431 0.6302 0.6559
2028-06-11 0.6428 0.6299 0.6556
2028-06-12 0.6406 0.6277 0.6534
2028-06-13 0.6417 0.6289 0.6545
2028-06-14 0.6389 0.6262 0.6517
2028-06-15 0.6362 0.6235 0.6489
2028-06-16 0.6389 0.6261 0.6517
2028-06-17 0.6397 0.6269 0.6525
2028-06-18 0.6405 0.6277 0.6533
2028-06-19 0.6433 0.6304 0.6561
2028-06-20 0.6405 0.6277 0.6533
2028-06-21 0.6432 0.6304 0.6561
2028-06-22 0.6411 0.6283 0.6539
2028-06-23 0.6388 0.6261 0.6516
2028-06-24 0.6361 0.6234 0.6488
2028-06-25 0.6370 0.6243 0.6497
2028-06-26 0.6342 0.6216 0.6469
2028-06-27 0.6363 0.6236 0.6491
2028-06-28 0.6391 0.6263 0.6518
2028-06-29 0.6394 0.6266 0.6522
2028-06-30 0.6366 0.6239 0.6494
2028 July
2028-07-01 0.6354 0.6226 0.6481
2028-07-02 0.6344 0.6217 0.6470
2028-07-03 0.6359 0.6232 0.6486
2028-07-04 0.6332 0.6205 0.6458
2028-07-05 0.6337 0.6210 0.6464
2028-07-06 0.6364 0.6237 0.6491
2028-07-07 0.6367 0.6240 0.6494
2028-07-08 0.6339 0.6213 0.6466
2028-07-09 0.6312 0.6186 0.6438
2028-07-10 0.6285 0.6159 0.6411
2028-07-11 0.6292 0.6167 0.6418
2028-07-12 0.6265 0.6140 0.6391
2028-07-13 0.6279 0.6153 0.6405
2028-07-14 0.6265 0.6140 0.6390
2028-07-15 0.6249 0.6124 0.6374
2028-07-16 0.6264 0.6138 0.6389
2028-07-17 0.6248 0.6123 0.6373
2028-07-18 0.6247 0.6122 0.6372
2028-07-19 0.6244 0.6119 0.6369
2028-07-20 0.6217 0.6093 0.6341
2028-07-21 0.6237 0.6113 0.6362
2028-07-22 0.6237 0.6113 0.6362
2028-07-23 0.6211 0.6086 0.6335
2028-07-24 0.6184 0.6060 0.6308
2028-07-25 0.6157 0.6034 0.6280
2028-07-26 0.6163 0.6040 0.6287
2028-07-27 0.6190 0.6066 0.6313
2028-07-28 0.6163 0.6040 0.6286
2028-07-29 0.6136 0.6014 0.6259
2028-07-30 0.6117 0.5995 0.6240
2028-07-31 0.6143 0.6021 0.6266
2028 August
2028-08-01 0.6117 0.5995 0.6239
2028-08-02 0.6143 0.6020 0.6266
2028-08-03 0.6144 0.6021 0.6267
2028-08-04 0.6152 0.6029 0.6275
2028-08-05 0.6178 0.6055 0.6302
2028-08-06 0.6152 0.6029 0.6275
2028-08-07 0.6176 0.6053 0.6300
2028-08-08 0.6203 0.6079 0.6327
2028-08-09 0.6226 0.6102 0.6351
2028-08-10 0.6200 0.6076 0.6324
2028-08-11 0.6226 0.6102 0.6351
2028-08-12 0.6253 0.6128 0.6378
2028-08-13 0.6230 0.6105 0.6355
2028-08-14 0.6230 0.6105 0.6355
2028-08-15 0.6203 0.6079 0.6327
2028-08-16 0.6230 0.6105 0.6354
2028-08-17 0.6256 0.6131 0.6382
2028-08-18 0.6265 0.6139 0.6390
2028-08-19 0.6254 0.6129 0.6380
2028-08-20 0.6281 0.6156 0.6407
2028-08-21 0.6290 0.6164 0.6416
2028-08-22 0.6317 0.6191 0.6443
2028-08-23 0.6300 0.6174 0.6426
2028-08-24 0.6290 0.6164 0.6416
2028-08-25 0.6263 0.6138 0.6388
2028-08-26 0.6290 0.6164 0.6416
2028-08-27 0.6302 0.6176 0.6428
2028-08-28 0.6306 0.6180 0.6432
2028-08-29 0.6279 0.6154 0.6405
2028-08-30 0.6299 0.6173 0.6425
2028-08-31 0.6309 0.6183 0.6435
2028 September
2028-09-01 0.6336 0.6209 0.6462
2028-09-02 0.6325 0.6199 0.6452
2028-09-03 0.6353 0.6225 0.6480
2028-09-04 0.6380 0.6252 0.6507
2028-09-05 0.6352 0.6225 0.6479
2028-09-06 0.6352 0.6225 0.6479
2028-09-07 0.6325 0.6198 0.6451
2028-09-08 0.6349 0.6222 0.6476
2028-09-09 0.6351 0.6224 0.6478
2028-09-10 0.6349 0.6222 0.6476
2028-09-11 0.6341 0.6214 0.6468
2028-09-12 0.6320 0.6194 0.6446
2028-09-13 0.6316 0.6189 0.6442
2028-09-14 0.6301 0.6175 0.6427
2028-09-15 0.6274 0.6149 0.6400
2028-09-16 0.6301 0.6175 0.6427
2028-09-17 0.6303 0.6177 0.6429
2028-09-18 0.6276 0.6151 0.6402
2028-09-19 0.6290 0.6164 0.6416
2028-09-20 0.6282 0.6157 0.6408
2028-09-21 0.6261 0.6136 0.6386
2028-09-22 0.6246 0.6121 0.6371
2028-09-23 0.6255 0.6130 0.6380
2028-09-24 0.6267 0.6142 0.6393
2028-09-25 0.6256 0.6131 0.6381
2028-09-26 0.6283 0.6157 0.6409
2028-09-27 0.6285 0.6159 0.6411
2028-09-28 0.6295 0.6169 0.6421
2028-09-29 0.6268 0.6143 0.6393
2028-09-30 0.6288 0.6162 0.6414
2028 October
2028-10-01 0.6315 0.6188 0.6441
2028-10-02 0.6342 0.6215 0.6469
2028-10-03 0.6314 0.6188 0.6441
2028-10-04 0.6288 0.6162 0.6414
2028-10-05 0.6265 0.6140 0.6391
2028-10-06 0.6238 0.6114 0.6363
2028-10-07 0.6265 0.6140 0.6390
2028-10-08 0.6245 0.6120 0.6370
2028-10-09 0.6272 0.6146 0.6397
2028-10-10 0.6245 0.6120 0.6370
2028-10-11 0.6218 0.6093 0.6342
2028-10-12 0.6196 0.6072 0.6320
2028-10-13 0.6206 0.6082 0.6331
2028-10-14 0.6219 0.6095 0.6344
2028-10-15 0.6193 0.6069 0.6317
2028-10-16 0.6200 0.6076 0.6324
2028-10-17 0.6173 0.6050 0.6297
2028-10-18 0.6200 0.6076 0.6324
2028-10-19 0.6185 0.6062 0.6309
2028-10-20 0.6161 0.6038 0.6284
2028-10-21 0.6187 0.6064 0.6311
2028-10-22 0.6214 0.6090 0.6338
2028-10-23 0.6187 0.6063 0.6311
2028-10-24 0.6160 0.6037 0.6284
2028-10-25 0.6187 0.6063 0.6311
2028-10-26 0.6191 0.6067 0.6314
2028-10-27 0.6217 0.6093 0.6341
2028-10-28 0.6232 0.6107 0.6357
2028-10-29 0.6243 0.6118 0.6367
2028-10-30 0.6216 0.6092 0.6340
2028-10-31 0.6189 0.6065 0.6313
2028 November
2028-11-01 0.6216 0.6091 0.6340
2028-11-02 0.6208 0.6084 0.6332
2028-11-03 0.6190 0.6066 0.6314
2028-11-04 0.6163 0.6040 0.6287
2028-11-05 0.6141 0.6018 0.6264
2028-11-06 0.6167 0.6044 0.6291
2028-11-07 0.6191 0.6068 0.6315
2028-11-08 0.6176 0.6052 0.6299
2028-11-09 0.6202 0.6078 0.6326
2028-11-10 0.6213 0.6089 0.6337
2028-11-11 0.6235 0.6110 0.6360
2028-11-12 0.6262 0.6136 0.6387
2028-11-13 0.6282 0.6157 0.6408
2028-11-14 0.6273 0.6147 0.6398
2028-11-15 0.6299 0.6173 0.6425
2028-11-16 0.6311 0.6185 0.6437
2028-11-17 0.6285 0.6159 0.6411
2028-11-18 0.6289 0.6163 0.6415
2028-11-19 0.6262 0.6137 0.6387
2028-11-20 0.6235 0.6110 0.6360
2028-11-21 0.6262 0.6137 0.6387
2028-11-22 0.6258 0.6133 0.6383
2028-11-23 0.6231 0.6106 0.6355
2028-11-24 0.6257 0.6132 0.6382
2028-11-25 0.6275 0.6149 0.6400
2028-11-26 0.6266 0.6141 0.6391
2028-11-27 0.6293 0.6167 0.6419
2028-11-28 0.6266 0.6141 0.6391
2028-11-29 0.6239 0.6114 0.6364
2028-11-30 0.6227 0.6103 0.6352
2028 December
2028-12-01 0.6202 0.6078 0.6326
2028-12-02 0.6214 0.6089 0.6338
2028-12-03 0.6207 0.6083 0.6331
2028-12-04 0.6234 0.6109 0.6358
2028-12-05 0.6256 0.6131 0.6381
2028-12-06 0.6236 0.6111 0.6361
2028-12-07 0.6213 0.6088 0.6337
2028-12-08 0.6186 0.6062 0.6310
2028-12-09 0.6182 0.6058 0.6306
2028-12-10 0.6200 0.6076 0.6324
2028-12-11 0.6199 0.6075 0.6323
2028-12-12 0.6200 0.6076 0.6324
2028-12-13 0.6173 0.6050 0.6297
2028-12-14 0.6181 0.6057 0.6304
2028-12-15 0.6154 0.6031 0.6277
2028-12-16 0.6181 0.6057 0.6304
2028-12-17 0.6207 0.6083 0.6331
2028-12-18 0.6229 0.6105 0.6354
2028-12-19 0.6241 0.6116 0.6366
2028-12-20 0.6214 0.6090 0.6338
2028-12-21 0.6187 0.6063 0.6311
2028-12-22 0.6209 0.6085 0.6333
2028-12-23 0.6236 0.6111 0.6360
2028-12-24 0.6235 0.6110 0.6359
2028-12-25 0.6208 0.6084 0.6332
2028-12-26 0.6181 0.6057 0.6305
2028-12-27 0.6191 0.6067 0.6314
2028-12-28 0.6164 0.6041 0.6287
2028-12-29 0.6148 0.6025 0.6271
2028-12-30 0.6122 0.5999 0.6244
2028-12-31 0.6100 0.5978 0.6222