Current JPY/XAF rate: â–² 3.7711 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 3.5029 | 3.4329 | 3.5730 |
2027-01-02 | 3.5047 | 3.4346 | 3.5748 |
2027-01-03 | 3.5057 | 3.4356 | 3.5758 |
2027-01-04 | 3.5156 | 3.4453 | 3.5859 |
2027-01-05 | 3.5256 | 3.4551 | 3.5961 |
2027-01-06 | 3.5152 | 3.4449 | 3.5855 |
2027-01-07 | 3.5049 | 3.4348 | 3.5750 |
2027-01-08 | 3.4964 | 3.4265 | 3.5663 |
2027-01-09 | 3.4861 | 3.4164 | 3.5559 |
2027-01-10 | 3.4759 | 3.4064 | 3.5454 |
2027-01-11 | 3.4858 | 3.4161 | 3.5555 |
2027-01-12 | 3.4956 | 3.4257 | 3.5656 |
2027-01-13 | 3.5056 | 3.4354 | 3.5757 |
2027-01-14 | 3.4953 | 3.4254 | 3.5652 |
2027-01-15 | 3.5052 | 3.4351 | 3.5753 |
2027-01-16 | 3.5108 | 3.4406 | 3.5810 |
2027-01-17 | 3.5208 | 3.4504 | 3.5912 |
2027-01-18 | 3.5308 | 3.4601 | 3.6014 |
2027-01-19 | 3.5408 | 3.4699 | 3.6116 |
2027-01-20 | 3.5360 | 3.4653 | 3.6067 |
2027-01-21 | 3.5256 | 3.4551 | 3.5961 |
2027-01-22 | 3.5356 | 3.4649 | 3.6063 |
2027-01-23 | 3.5252 | 3.4547 | 3.5957 |
2027-01-24 | 3.5222 | 3.4518 | 3.5926 |
2027-01-25 | 3.5119 | 3.4416 | 3.5821 |
2027-01-26 | 3.5218 | 3.4514 | 3.5923 |
2027-01-27 | 3.5119 | 3.4417 | 3.5822 |
2027-01-28 | 3.5203 | 3.4499 | 3.5907 |
2027-01-29 | 3.5302 | 3.4596 | 3.6008 |
2027-01-30 | 3.5199 | 3.4495 | 3.5903 |
2027-01-31 | 3.5095 | 3.4393 | 3.5797 |
2027 February | |||
2027-02-01 | 3.5195 | 3.4491 | 3.5899 |
2027-02-02 | 3.5092 | 3.4390 | 3.5793 |
2027-02-03 | 3.5191 | 3.4487 | 3.5895 |
2027-02-04 | 3.5291 | 3.4585 | 3.5997 |
2027-02-05 | 3.5187 | 3.4483 | 3.5891 |
2027-02-06 | 3.5287 | 3.4581 | 3.5993 |
2027-02-07 | 3.5183 | 3.4480 | 3.5887 |
2027-02-08 | 3.5080 | 3.4378 | 3.5782 |
2027-02-09 | 3.4977 | 3.4277 | 3.5676 |
2027-02-10 | 3.4874 | 3.4177 | 3.5572 |
2027-02-11 | 3.4914 | 3.4216 | 3.5613 |
2027-02-12 | 3.4953 | 3.4254 | 3.5652 |
2027-02-13 | 3.4850 | 3.4153 | 3.5547 |
2027-02-14 | 3.4748 | 3.4053 | 3.5443 |
2027-02-15 | 3.4646 | 3.3953 | 3.5339 |
2027-02-16 | 3.4544 | 3.3853 | 3.5235 |
2027-02-17 | 3.4642 | 3.3949 | 3.5335 |
2027-02-18 | 3.4541 | 3.3850 | 3.5231 |
2027-02-19 | 3.4636 | 3.3943 | 3.5329 |
2027-02-20 | 3.4734 | 3.4040 | 3.5429 |
2027-02-21 | 3.4632 | 3.3940 | 3.5325 |
2027-02-22 | 3.4731 | 3.4036 | 3.5425 |
2027-02-23 | 3.4629 | 3.3936 | 3.5321 |
2027-02-24 | 3.4727 | 3.4032 | 3.5421 |
2027-02-25 | 3.4825 | 3.4129 | 3.5522 |
2027-02-26 | 3.4924 | 3.4225 | 3.5622 |
2027-02-27 | 3.5023 | 3.4322 | 3.5723 |
2027-02-28 | 3.4920 | 3.4222 | 3.5618 |
2027 March | |||
2027-03-01 | 3.5019 | 3.4319 | 3.5719 |
2027-03-02 | 3.4916 | 3.4218 | 3.5614 |
2027-03-03 | 3.4814 | 3.4117 | 3.5510 |
2027-03-04 | 3.4802 | 3.4106 | 3.5498 |
2027-03-05 | 3.4788 | 3.4092 | 3.5483 |
2027-03-06 | 3.4685 | 3.3992 | 3.5379 |
2027-03-07 | 3.4745 | 3.4050 | 3.5440 |
2027-03-08 | 3.4844 | 3.4147 | 3.5541 |
2027-03-09 | 3.4936 | 3.4237 | 3.5634 |
2027-03-10 | 3.4954 | 3.4255 | 3.5653 |
2027-03-11 | 3.4962 | 3.4263 | 3.5661 |
2027-03-12 | 3.4860 | 3.4162 | 3.5557 |
2027-03-13 | 3.4757 | 3.4062 | 3.5452 |
2027-03-14 | 3.4655 | 3.3962 | 3.5348 |
2027-03-15 | 3.4553 | 3.3862 | 3.5244 |
2027-03-16 | 3.4452 | 3.3763 | 3.5141 |
2027-03-17 | 3.4550 | 3.3859 | 3.5241 |
2027-03-18 | 3.4448 | 3.3759 | 3.5137 |
2027-03-19 | 3.4546 | 3.3855 | 3.5237 |
2027-03-20 | 3.4444 | 3.3755 | 3.5133 |
2027-03-21 | 3.4467 | 3.3778 | 3.5156 |
2027-03-22 | 3.4450 | 3.3761 | 3.5139 |
2027-03-23 | 3.4548 | 3.3857 | 3.5239 |
2027-03-24 | 3.4446 | 3.3757 | 3.5135 |
2027-03-25 | 3.4414 | 3.3726 | 3.5102 |
2027-03-26 | 3.4511 | 3.3821 | 3.5202 |
2027-03-27 | 3.4609 | 3.3917 | 3.5301 |
2027-03-28 | 3.4707 | 3.4013 | 3.5401 |
2027-03-29 | 3.4605 | 3.3913 | 3.5298 |
2027-03-30 | 3.4504 | 3.3814 | 3.5194 |
2027-03-31 | 3.4602 | 3.3910 | 3.5294 |
2027 April | |||
2027-04-01 | 3.4527 | 3.3837 | 3.5218 |
2027-04-02 | 3.4625 | 3.3932 | 3.5317 |
2027-04-03 | 3.4633 | 3.3941 | 3.5326 |
2027-04-04 | 3.4532 | 3.3841 | 3.5222 |
2027-04-05 | 3.4630 | 3.3937 | 3.5322 |
2027-04-06 | 3.4528 | 3.3837 | 3.5219 |
2027-04-07 | 3.4427 | 3.3738 | 3.5115 |
2027-04-08 | 3.4524 | 3.3834 | 3.5215 |
2027-04-09 | 3.4423 | 3.3734 | 3.5111 |
2027-04-10 | 3.4487 | 3.3798 | 3.5177 |
2027-04-11 | 3.4575 | 3.3883 | 3.5266 |
2027-04-12 | 3.4673 | 3.3979 | 3.5366 |
2027-04-13 | 3.4704 | 3.4010 | 3.5398 |
2027-04-14 | 3.4802 | 3.4106 | 3.5498 |
2027-04-15 | 3.4840 | 3.4143 | 3.5537 |
2027-04-16 | 3.4925 | 3.4226 | 3.5623 |
2027-04-17 | 3.5024 | 3.4323 | 3.5724 |
2027-04-18 | 3.5014 | 3.4314 | 3.5715 |
2027-04-19 | 3.4912 | 3.4213 | 3.5610 |
2027-04-20 | 3.4981 | 3.4282 | 3.5681 |
2027-04-21 | 3.5008 | 3.4308 | 3.5708 |
2027-04-22 | 3.4905 | 3.4207 | 3.5604 |
2027-04-23 | 3.5004 | 3.4304 | 3.5704 |
2027-04-24 | 3.4902 | 3.4204 | 3.5600 |
2027-04-25 | 3.5001 | 3.4300 | 3.5701 |
2027-04-26 | 3.4967 | 3.4268 | 3.5667 |
2027-04-27 | 3.4865 | 3.4167 | 3.5562 |
2027-04-28 | 3.4963 | 3.4264 | 3.5663 |
2027-04-29 | 3.4861 | 3.4163 | 3.5558 |
2027-04-30 | 3.4959 | 3.4260 | 3.5659 |
2027 May | |||
2027-05-01 | 3.4857 | 3.4160 | 3.5554 |
2027-05-02 | 3.4949 | 3.4250 | 3.5648 |
2027-05-03 | 3.4847 | 3.4150 | 3.5544 |
2027-05-04 | 3.4744 | 3.4050 | 3.5439 |
2027-05-05 | 3.4642 | 3.3950 | 3.5335 |
2027-05-06 | 3.4542 | 3.3851 | 3.5232 |
2027-05-07 | 3.4639 | 3.3947 | 3.5332 |
2027-05-08 | 3.4738 | 3.4043 | 3.5432 |
2027-05-09 | 3.4836 | 3.4139 | 3.5533 |
2027-05-10 | 3.4935 | 3.4236 | 3.5633 |
2027-05-11 | 3.4832 | 3.4136 | 3.5529 |
2027-05-12 | 3.4865 | 3.4168 | 3.5563 |
2027-05-13 | 3.4781 | 3.4086 | 3.5477 |
2027-05-14 | 3.4679 | 3.3985 | 3.5373 |
2027-05-15 | 3.4598 | 3.3906 | 3.5290 |
2027-05-16 | 3.4536 | 3.3845 | 3.5227 |
2027-05-17 | 3.4634 | 3.3941 | 3.5326 |
2027-05-18 | 3.4732 | 3.4037 | 3.5426 |
2027-05-19 | 3.4814 | 3.4118 | 3.5511 |
2027-05-20 | 3.4894 | 3.4197 | 3.5592 |
2027-05-21 | 3.4852 | 3.4155 | 3.5550 |
2027-05-22 | 3.4750 | 3.4055 | 3.5445 |
2027-05-23 | 3.4648 | 3.3955 | 3.5341 |
2027-05-24 | 3.4546 | 3.3855 | 3.5237 |
2027-05-25 | 3.4604 | 3.3912 | 3.5296 |
2027-05-26 | 3.4702 | 3.4008 | 3.5396 |
2027-05-27 | 3.4647 | 3.3954 | 3.5340 |
2027-05-28 | 3.4687 | 3.3994 | 3.5381 |
2027-05-29 | 3.4586 | 3.3894 | 3.5277 |
2027-05-30 | 3.4684 | 3.3990 | 3.5377 |
2027-05-31 | 3.4589 | 3.3897 | 3.5281 |
2027 June | |||
2027-06-01 | 3.4687 | 3.3993 | 3.5381 |
2027-06-02 | 3.4585 | 3.3894 | 3.5277 |
2027-06-03 | 3.4567 | 3.3875 | 3.5258 |
2027-06-04 | 3.4665 | 3.3971 | 3.5358 |
2027-06-05 | 3.4579 | 3.3888 | 3.5271 |
2027-06-06 | 3.4515 | 3.3825 | 3.5205 |
2027-06-07 | 3.4613 | 3.3921 | 3.5305 |
2027-06-08 | 3.4511 | 3.3821 | 3.5202 |
2027-06-09 | 3.4410 | 3.3722 | 3.5098 |
2027-06-10 | 3.4309 | 3.3623 | 3.4995 |
2027-06-11 | 3.4406 | 3.3718 | 3.5094 |
2027-06-12 | 3.4305 | 3.3619 | 3.4991 |
2027-06-13 | 3.4303 | 3.3617 | 3.4989 |
2027-06-14 | 3.4202 | 3.3518 | 3.4886 |
2027-06-15 | 3.4299 | 3.3613 | 3.4985 |
2027-06-16 | 3.4396 | 3.3708 | 3.5084 |
2027-06-17 | 3.4295 | 3.3609 | 3.4981 |
2027-06-18 | 3.4227 | 3.3543 | 3.4912 |
2027-06-19 | 3.4223 | 3.3538 | 3.4907 |
2027-06-20 | 3.4122 | 3.3440 | 3.4805 |
2027-06-21 | 3.4133 | 3.3450 | 3.4815 |
2027-06-22 | 3.4229 | 3.3545 | 3.4914 |
2027-06-23 | 3.4129 | 3.3446 | 3.4811 |
2027-06-24 | 3.4226 | 3.3541 | 3.4910 |
2027-06-25 | 3.4280 | 3.3595 | 3.4966 |
2027-06-26 | 3.4313 | 3.3626 | 3.4999 |
2027-06-27 | 3.4410 | 3.3722 | 3.5098 |
2027-06-28 | 3.4507 | 3.3817 | 3.5197 |
2027-06-29 | 3.4406 | 3.3718 | 3.5094 |
2027-06-30 | 3.4504 | 3.3813 | 3.5194 |
2027 July | |||
2027-07-01 | 3.4402 | 3.3714 | 3.5090 |
2027-07-02 | 3.4500 | 3.3810 | 3.5190 |
2027-07-03 | 3.4598 | 3.3906 | 3.5289 |
2027-07-04 | 3.4496 | 3.3806 | 3.5186 |
2027-07-05 | 3.4509 | 3.3818 | 3.5199 |
2027-07-06 | 3.4606 | 3.3914 | 3.5299 |
2027-07-07 | 3.4505 | 3.3815 | 3.5195 |
2027-07-08 | 3.4404 | 3.3715 | 3.5092 |
2027-07-09 | 3.4346 | 3.3659 | 3.5033 |
2027-07-10 | 3.4246 | 3.3561 | 3.4930 |
2027-07-11 | 3.4145 | 3.3462 | 3.4828 |
2027-07-12 | 3.4136 | 3.3453 | 3.4819 |
2027-07-13 | 3.4233 | 3.3548 | 3.4917 |
2027-07-14 | 3.4330 | 3.3643 | 3.5016 |
2027-07-15 | 3.4427 | 3.3739 | 3.5116 |
2027-07-16 | 3.4326 | 3.3639 | 3.5013 |
2027-07-17 | 3.4249 | 3.3564 | 3.4934 |
2027-07-18 | 3.4149 | 3.3466 | 3.4832 |
2027-07-19 | 3.4095 | 3.3413 | 3.4777 |
2027-07-20 | 3.3995 | 3.3315 | 3.4675 |
2027-07-21 | 3.4041 | 3.3360 | 3.4722 |
2027-07-22 | 3.3941 | 3.3262 | 3.4620 |
2027-07-23 | 3.3978 | 3.3299 | 3.4658 |
2027-07-24 | 3.3898 | 3.3220 | 3.4576 |
2027-07-25 | 3.3812 | 3.3136 | 3.4489 |
2027-07-26 | 3.3908 | 3.3230 | 3.4586 |
2027-07-27 | 3.3843 | 3.3166 | 3.4520 |
2027-07-28 | 3.3744 | 3.3069 | 3.4419 |
2027-07-29 | 3.3839 | 3.3163 | 3.4516 |
2027-07-30 | 3.3740 | 3.3065 | 3.4415 |
2027-07-31 | 3.3690 | 3.3016 | 3.4364 |
2027 August | |||
2027-08-01 | 3.3591 | 3.2919 | 3.4263 |
2027-08-02 | 3.3492 | 3.2823 | 3.4162 |
2027-08-03 | 3.3587 | 3.2916 | 3.4259 |
2027-08-04 | 3.3683 | 3.3009 | 3.4356 |
2027-08-05 | 3.3778 | 3.3102 | 3.4454 |
2027-08-06 | 3.3679 | 3.3005 | 3.4352 |
2027-08-07 | 3.3774 | 3.3099 | 3.4450 |
2027-08-08 | 3.3781 | 3.3106 | 3.4457 |
2027-08-09 | 3.3877 | 3.3199 | 3.4554 |
2027-08-10 | 3.3973 | 3.3293 | 3.4652 |
2027-08-11 | 3.3873 | 3.3196 | 3.4551 |
2027-08-12 | 3.3774 | 3.3098 | 3.4449 |
2027-08-13 | 3.3718 | 3.3044 | 3.4393 |
2027-08-14 | 3.3619 | 3.2947 | 3.4292 |
2027-08-15 | 3.3585 | 3.2913 | 3.4256 |
2027-08-16 | 3.3653 | 3.2980 | 3.4326 |
2027-08-17 | 3.3554 | 3.2883 | 3.4225 |
2027-08-18 | 3.3649 | 3.2976 | 3.4322 |
2027-08-19 | 3.3553 | 3.2882 | 3.4224 |
2027-08-20 | 3.3455 | 3.2786 | 3.4124 |
2027-08-21 | 3.3356 | 3.2689 | 3.4024 |
2027-08-22 | 3.3451 | 3.2782 | 3.4120 |
2027-08-23 | 3.3539 | 3.2868 | 3.4210 |
2027-08-24 | 3.3634 | 3.2962 | 3.4307 |
2027-08-25 | 3.3535 | 3.2865 | 3.4206 |
2027-08-26 | 3.3437 | 3.2768 | 3.4106 |
2027-08-27 | 3.3532 | 3.2861 | 3.4202 |
2027-08-28 | 3.3547 | 3.2876 | 3.4218 |
2027-08-29 | 3.3449 | 3.2780 | 3.4118 |
2027-08-30 | 3.3467 | 3.2798 | 3.4137 |
2027-08-31 | 3.3460 | 3.2791 | 3.4129 |
2027 September | |||
2027-09-01 | 3.3392 | 3.2724 | 3.4059 |
2027-09-02 | 3.3294 | 3.2628 | 3.3959 |
2027-09-03 | 3.3196 | 3.2532 | 3.3860 |
2027-09-04 | 3.3098 | 3.2436 | 3.3760 |
2027-09-05 | 3.3001 | 3.2341 | 3.3661 |
2027-09-06 | 3.3044 | 3.2383 | 3.3705 |
2027-09-07 | 3.3138 | 3.2475 | 3.3801 |
2027-09-08 | 3.3041 | 3.2380 | 3.3701 |
2027-09-09 | 3.2944 | 3.2285 | 3.3602 |
2027-09-10 | 3.2975 | 3.2316 | 3.3635 |
2027-09-11 | 3.2996 | 3.2336 | 3.3656 |
2027-09-12 | 3.2899 | 3.2241 | 3.3557 |
2027-09-13 | 3.2926 | 3.2268 | 3.3585 |
2027-09-14 | 3.2942 | 3.2283 | 3.3601 |
2027-09-15 | 3.2943 | 3.2284 | 3.3602 |
2027-09-16 | 3.2875 | 3.2217 | 3.3532 |
2027-09-17 | 3.2968 | 3.2309 | 3.3627 |
2027-09-18 | 3.3061 | 3.2400 | 3.3723 |
2027-09-19 | 3.3075 | 3.2413 | 3.3736 |
2027-09-20 | 3.3168 | 3.2505 | 3.3832 |
2027-09-21 | 3.3253 | 3.2588 | 3.3918 |
2027-09-22 | 3.3347 | 3.2680 | 3.4014 |
2027-09-23 | 3.3419 | 3.2751 | 3.4087 |
2027-09-24 | 3.3321 | 3.2654 | 3.3987 |
2027-09-25 | 3.3223 | 3.2558 | 3.3887 |
2027-09-26 | 3.3161 | 3.2498 | 3.3825 |
2027-09-27 | 3.3127 | 3.2465 | 3.3790 |
2027-09-28 | 3.3030 | 3.2369 | 3.3691 |
2027-09-29 | 3.3124 | 3.2461 | 3.3786 |
2027-09-30 | 3.3026 | 3.2366 | 3.3687 |
2027 October | |||
2027-10-01 | 3.3120 | 3.2458 | 3.3782 |
2027-10-02 | 3.3214 | 3.2550 | 3.3878 |
2027-10-03 | 3.3238 | 3.2573 | 3.3903 |
2027-10-04 | 3.3332 | 3.2666 | 3.3999 |
2027-10-05 | 3.3235 | 3.2570 | 3.3899 |
2027-10-06 | 3.3137 | 3.2474 | 3.3800 |
2027-10-07 | 3.3040 | 3.2379 | 3.3700 |
2027-10-08 | 3.3123 | 3.2461 | 3.3786 |
2027-10-09 | 3.3217 | 3.2553 | 3.3881 |
2027-10-10 | 3.3222 | 3.2557 | 3.3886 |
2027-10-11 | 3.3126 | 3.2463 | 3.3788 |
2027-10-12 | 3.3055 | 3.2394 | 3.3716 |
2027-10-13 | 3.2958 | 3.2299 | 3.3617 |
2027-10-14 | 3.2861 | 3.2204 | 3.3518 |
2027-10-15 | 3.2954 | 3.2295 | 3.3613 |
2027-10-16 | 3.2903 | 3.2245 | 3.3561 |
2027-10-17 | 3.2875 | 3.2218 | 3.3533 |
2027-10-18 | 3.2814 | 3.2158 | 3.3471 |
2027-10-19 | 3.2907 | 3.2249 | 3.3566 |
2027-10-20 | 3.2972 | 3.2312 | 3.3631 |
2027-10-21 | 3.2875 | 3.2217 | 3.3532 |
2027-10-22 | 3.2968 | 3.2309 | 3.3627 |
2027-10-23 | 3.3061 | 3.2400 | 3.3723 |
2027-10-24 | 3.2972 | 3.2312 | 3.3631 |
2027-10-25 | 3.2875 | 3.2217 | 3.3532 |
2027-10-26 | 3.2817 | 3.2161 | 3.3473 |
2027-10-27 | 3.2784 | 3.2129 | 3.3440 |
2027-10-28 | 3.2688 | 3.2034 | 3.3342 |
2027-10-29 | 3.2781 | 3.2125 | 3.3436 |
2027-10-30 | 3.2830 | 3.2173 | 3.3486 |
2027-10-31 | 3.2733 | 3.2079 | 3.3388 |
2027 November | |||
2027-11-01 | 3.2751 | 3.2096 | 3.3406 |
2027-11-02 | 3.2691 | 3.2037 | 3.3345 |
2027-11-03 | 3.2783 | 3.2128 | 3.3439 |
2027-11-04 | 3.2835 | 3.2178 | 3.3491 |
2027-11-05 | 3.2839 | 3.2182 | 3.3495 |
2027-11-06 | 3.2742 | 3.2087 | 3.3397 |
2027-11-07 | 3.2758 | 3.2103 | 3.3413 |
2027-11-08 | 3.2851 | 3.2194 | 3.3508 |
2027-11-09 | 3.2754 | 3.2099 | 3.3409 |
2027-11-10 | 3.2761 | 3.2106 | 3.3416 |
2027-11-11 | 3.2744 | 3.2089 | 3.3399 |
2027-11-12 | 3.2779 | 3.2123 | 3.3434 |
2027-11-13 | 3.2849 | 3.2192 | 3.3506 |
2027-11-14 | 3.2753 | 3.2098 | 3.3408 |
2027-11-15 | 3.2845 | 3.2188 | 3.3502 |
2027-11-16 | 3.2869 | 3.2211 | 3.3526 |
2027-11-17 | 3.2909 | 3.2251 | 3.3567 |
2027-11-18 | 3.2812 | 3.2156 | 3.3468 |
2027-11-19 | 3.2770 | 3.2114 | 3.3425 |
2027-11-20 | 3.2862 | 3.2205 | 3.3520 |
2027-11-21 | 3.2956 | 3.2296 | 3.3615 |
2027-11-22 | 3.2859 | 3.2202 | 3.3516 |
2027-11-23 | 3.2898 | 3.2240 | 3.3556 |
2027-11-24 | 3.2802 | 3.2146 | 3.3458 |
2027-11-25 | 3.2895 | 3.2237 | 3.3552 |
2027-11-26 | 3.2798 | 3.2142 | 3.3454 |
2027-11-27 | 3.2702 | 3.2048 | 3.3356 |
2027-11-28 | 3.2794 | 3.2138 | 3.3450 |
2027-11-29 | 3.2887 | 3.2230 | 3.3545 |
2027-11-30 | 3.2791 | 3.2135 | 3.3447 |
2027 December | |||
2027-12-01 | 3.2724 | 3.2070 | 3.3379 |
2027-12-02 | 3.2807 | 3.2151 | 3.3464 |
2027-12-03 | 3.2711 | 3.2057 | 3.3365 |
2027-12-04 | 3.2658 | 3.2005 | 3.3311 |
2027-12-05 | 3.2562 | 3.1911 | 3.3213 |
2027-12-06 | 3.2654 | 3.2001 | 3.3307 |
2027-12-07 | 3.2702 | 3.2048 | 3.3356 |
2027-12-08 | 3.2653 | 3.2000 | 3.3306 |
2027-12-09 | 3.2745 | 3.2090 | 3.3400 |
2027-12-10 | 3.2738 | 3.2083 | 3.3392 |
2027-12-11 | 3.2641 | 3.1989 | 3.3294 |
2027-12-12 | 3.2643 | 3.1990 | 3.3296 |
2027-12-13 | 3.2587 | 3.1935 | 3.3239 |
2027-12-14 | 3.2498 | 3.1848 | 3.3148 |
2027-12-15 | 3.2426 | 3.1778 | 3.3075 |
2027-12-16 | 3.2392 | 3.1744 | 3.3040 |
2027-12-17 | 3.2297 | 3.1651 | 3.2943 |
2027-12-18 | 3.2315 | 3.1668 | 3.2961 |
2027-12-19 | 3.2244 | 3.1599 | 3.2889 |
2027-12-20 | 3.2170 | 3.1527 | 3.2813 |
2027-12-21 | 3.2076 | 3.1434 | 3.2717 |
2027-12-22 | 3.2003 | 3.1363 | 3.2643 |
2027-12-23 | 3.2085 | 3.1443 | 3.2726 |
2027-12-24 | 3.2114 | 3.1472 | 3.2757 |
2027-12-25 | 3.2205 | 3.1561 | 3.2850 |
2027-12-26 | 3.2297 | 3.1651 | 3.2943 |
2027-12-27 | 3.2202 | 3.1558 | 3.2846 |
2027-12-28 | 3.2144 | 3.1502 | 3.2787 |
2027-12-29 | 3.2050 | 3.1409 | 3.2691 |
2027-12-30 | 3.2141 | 3.1498 | 3.2784 |
2027-12-31 | 3.2232 | 3.1587 | 3.2877 |