Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/XAF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.5029 3.4329 3.5730
2027-01-02 3.5047 3.4346 3.5748
2027-01-03 3.5057 3.4356 3.5758
2027-01-04 3.5156 3.4453 3.5859
2027-01-05 3.5256 3.4551 3.5961
2027-01-06 3.5152 3.4449 3.5855
2027-01-07 3.5049 3.4348 3.5750
2027-01-08 3.4964 3.4265 3.5663
2027-01-09 3.4861 3.4164 3.5559
2027-01-10 3.4759 3.4064 3.5454
2027-01-11 3.4858 3.4161 3.5555
2027-01-12 3.4956 3.4257 3.5656
2027-01-13 3.5056 3.4354 3.5757
2027-01-14 3.4953 3.4254 3.5652
2027-01-15 3.5052 3.4351 3.5753
2027-01-16 3.5108 3.4406 3.5810
2027-01-17 3.5208 3.4504 3.5912
2027-01-18 3.5308 3.4601 3.6014
2027-01-19 3.5408 3.4699 3.6116
2027-01-20 3.5360 3.4653 3.6067
2027-01-21 3.5256 3.4551 3.5961
2027-01-22 3.5356 3.4649 3.6063
2027-01-23 3.5252 3.4547 3.5957
2027-01-24 3.5222 3.4518 3.5926
2027-01-25 3.5119 3.4416 3.5821
2027-01-26 3.5218 3.4514 3.5923
2027-01-27 3.5119 3.4417 3.5822
2027-01-28 3.5203 3.4499 3.5907
2027-01-29 3.5302 3.4596 3.6008
2027-01-30 3.5199 3.4495 3.5903
2027-01-31 3.5095 3.4393 3.5797
2027 February
2027-02-01 3.5195 3.4491 3.5899
2027-02-02 3.5092 3.4390 3.5793
2027-02-03 3.5191 3.4487 3.5895
2027-02-04 3.5291 3.4585 3.5997
2027-02-05 3.5187 3.4483 3.5891
2027-02-06 3.5287 3.4581 3.5993
2027-02-07 3.5183 3.4480 3.5887
2027-02-08 3.5080 3.4378 3.5782
2027-02-09 3.4977 3.4277 3.5676
2027-02-10 3.4874 3.4177 3.5572
2027-02-11 3.4914 3.4216 3.5613
2027-02-12 3.4953 3.4254 3.5652
2027-02-13 3.4850 3.4153 3.5547
2027-02-14 3.4748 3.4053 3.5443
2027-02-15 3.4646 3.3953 3.5339
2027-02-16 3.4544 3.3853 3.5235
2027-02-17 3.4642 3.3949 3.5335
2027-02-18 3.4541 3.3850 3.5231
2027-02-19 3.4636 3.3943 3.5329
2027-02-20 3.4734 3.4040 3.5429
2027-02-21 3.4632 3.3940 3.5325
2027-02-22 3.4731 3.4036 3.5425
2027-02-23 3.4629 3.3936 3.5321
2027-02-24 3.4727 3.4032 3.5421
2027-02-25 3.4825 3.4129 3.5522
2027-02-26 3.4924 3.4225 3.5622
2027-02-27 3.5023 3.4322 3.5723
2027-02-28 3.4920 3.4222 3.5618
2027 March
2027-03-01 3.5019 3.4319 3.5719
2027-03-02 3.4916 3.4218 3.5614
2027-03-03 3.4814 3.4117 3.5510
2027-03-04 3.4802 3.4106 3.5498
2027-03-05 3.4788 3.4092 3.5483
2027-03-06 3.4685 3.3992 3.5379
2027-03-07 3.4745 3.4050 3.5440
2027-03-08 3.4844 3.4147 3.5541
2027-03-09 3.4936 3.4237 3.5634
2027-03-10 3.4954 3.4255 3.5653
2027-03-11 3.4962 3.4263 3.5661
2027-03-12 3.4860 3.4162 3.5557
2027-03-13 3.4757 3.4062 3.5452
2027-03-14 3.4655 3.3962 3.5348
2027-03-15 3.4553 3.3862 3.5244
2027-03-16 3.4452 3.3763 3.5141
2027-03-17 3.4550 3.3859 3.5241
2027-03-18 3.4448 3.3759 3.5137
2027-03-19 3.4546 3.3855 3.5237
2027-03-20 3.4444 3.3755 3.5133
2027-03-21 3.4467 3.3778 3.5156
2027-03-22 3.4450 3.3761 3.5139
2027-03-23 3.4548 3.3857 3.5239
2027-03-24 3.4446 3.3757 3.5135
2027-03-25 3.4414 3.3726 3.5102
2027-03-26 3.4511 3.3821 3.5202
2027-03-27 3.4609 3.3917 3.5301
2027-03-28 3.4707 3.4013 3.5401
2027-03-29 3.4605 3.3913 3.5298
2027-03-30 3.4504 3.3814 3.5194
2027-03-31 3.4602 3.3910 3.5294
2027 April
2027-04-01 3.4527 3.3837 3.5218
2027-04-02 3.4625 3.3932 3.5317
2027-04-03 3.4633 3.3941 3.5326
2027-04-04 3.4532 3.3841 3.5222
2027-04-05 3.4630 3.3937 3.5322
2027-04-06 3.4528 3.3837 3.5219
2027-04-07 3.4427 3.3738 3.5115
2027-04-08 3.4524 3.3834 3.5215
2027-04-09 3.4423 3.3734 3.5111
2027-04-10 3.4487 3.3798 3.5177
2027-04-11 3.4575 3.3883 3.5266
2027-04-12 3.4673 3.3979 3.5366
2027-04-13 3.4704 3.4010 3.5398
2027-04-14 3.4802 3.4106 3.5498
2027-04-15 3.4840 3.4143 3.5537
2027-04-16 3.4925 3.4226 3.5623
2027-04-17 3.5024 3.4323 3.5724
2027-04-18 3.5014 3.4314 3.5715
2027-04-19 3.4912 3.4213 3.5610
2027-04-20 3.4981 3.4282 3.5681
2027-04-21 3.5008 3.4308 3.5708
2027-04-22 3.4905 3.4207 3.5604
2027-04-23 3.5004 3.4304 3.5704
2027-04-24 3.4902 3.4204 3.5600
2027-04-25 3.5001 3.4300 3.5701
2027-04-26 3.4967 3.4268 3.5667
2027-04-27 3.4865 3.4167 3.5562
2027-04-28 3.4963 3.4264 3.5663
2027-04-29 3.4861 3.4163 3.5558
2027-04-30 3.4959 3.4260 3.5659
2027 May
2027-05-01 3.4857 3.4160 3.5554
2027-05-02 3.4949 3.4250 3.5648
2027-05-03 3.4847 3.4150 3.5544
2027-05-04 3.4744 3.4050 3.5439
2027-05-05 3.4642 3.3950 3.5335
2027-05-06 3.4542 3.3851 3.5232
2027-05-07 3.4639 3.3947 3.5332
2027-05-08 3.4738 3.4043 3.5432
2027-05-09 3.4836 3.4139 3.5533
2027-05-10 3.4935 3.4236 3.5633
2027-05-11 3.4832 3.4136 3.5529
2027-05-12 3.4865 3.4168 3.5563
2027-05-13 3.4781 3.4086 3.5477
2027-05-14 3.4679 3.3985 3.5373
2027-05-15 3.4598 3.3906 3.5290
2027-05-16 3.4536 3.3845 3.5227
2027-05-17 3.4634 3.3941 3.5326
2027-05-18 3.4732 3.4037 3.5426
2027-05-19 3.4814 3.4118 3.5511
2027-05-20 3.4894 3.4197 3.5592
2027-05-21 3.4852 3.4155 3.5550
2027-05-22 3.4750 3.4055 3.5445
2027-05-23 3.4648 3.3955 3.5341
2027-05-24 3.4546 3.3855 3.5237
2027-05-25 3.4604 3.3912 3.5296
2027-05-26 3.4702 3.4008 3.5396
2027-05-27 3.4647 3.3954 3.5340
2027-05-28 3.4687 3.3994 3.5381
2027-05-29 3.4586 3.3894 3.5277
2027-05-30 3.4684 3.3990 3.5377
2027-05-31 3.4589 3.3897 3.5281
2027 June
2027-06-01 3.4687 3.3993 3.5381
2027-06-02 3.4585 3.3894 3.5277
2027-06-03 3.4567 3.3875 3.5258
2027-06-04 3.4665 3.3971 3.5358
2027-06-05 3.4579 3.3888 3.5271
2027-06-06 3.4515 3.3825 3.5205
2027-06-07 3.4613 3.3921 3.5305
2027-06-08 3.4511 3.3821 3.5202
2027-06-09 3.4410 3.3722 3.5098
2027-06-10 3.4309 3.3623 3.4995
2027-06-11 3.4406 3.3718 3.5094
2027-06-12 3.4305 3.3619 3.4991
2027-06-13 3.4303 3.3617 3.4989
2027-06-14 3.4202 3.3518 3.4886
2027-06-15 3.4299 3.3613 3.4985
2027-06-16 3.4396 3.3708 3.5084
2027-06-17 3.4295 3.3609 3.4981
2027-06-18 3.4227 3.3543 3.4912
2027-06-19 3.4223 3.3538 3.4907
2027-06-20 3.4122 3.3440 3.4805
2027-06-21 3.4133 3.3450 3.4815
2027-06-22 3.4229 3.3545 3.4914
2027-06-23 3.4129 3.3446 3.4811
2027-06-24 3.4226 3.3541 3.4910
2027-06-25 3.4280 3.3595 3.4966
2027-06-26 3.4313 3.3626 3.4999
2027-06-27 3.4410 3.3722 3.5098
2027-06-28 3.4507 3.3817 3.5197
2027-06-29 3.4406 3.3718 3.5094
2027-06-30 3.4504 3.3813 3.5194
2027 July
2027-07-01 3.4402 3.3714 3.5090
2027-07-02 3.4500 3.3810 3.5190
2027-07-03 3.4598 3.3906 3.5289
2027-07-04 3.4496 3.3806 3.5186
2027-07-05 3.4509 3.3818 3.5199
2027-07-06 3.4606 3.3914 3.5299
2027-07-07 3.4505 3.3815 3.5195
2027-07-08 3.4404 3.3715 3.5092
2027-07-09 3.4346 3.3659 3.5033
2027-07-10 3.4246 3.3561 3.4930
2027-07-11 3.4145 3.3462 3.4828
2027-07-12 3.4136 3.3453 3.4819
2027-07-13 3.4233 3.3548 3.4917
2027-07-14 3.4330 3.3643 3.5016
2027-07-15 3.4427 3.3739 3.5116
2027-07-16 3.4326 3.3639 3.5013
2027-07-17 3.4249 3.3564 3.4934
2027-07-18 3.4149 3.3466 3.4832
2027-07-19 3.4095 3.3413 3.4777
2027-07-20 3.3995 3.3315 3.4675
2027-07-21 3.4041 3.3360 3.4722
2027-07-22 3.3941 3.3262 3.4620
2027-07-23 3.3978 3.3299 3.4658
2027-07-24 3.3898 3.3220 3.4576
2027-07-25 3.3812 3.3136 3.4489
2027-07-26 3.3908 3.3230 3.4586
2027-07-27 3.3843 3.3166 3.4520
2027-07-28 3.3744 3.3069 3.4419
2027-07-29 3.3839 3.3163 3.4516
2027-07-30 3.3740 3.3065 3.4415
2027-07-31 3.3690 3.3016 3.4364
2027 August
2027-08-01 3.3591 3.2919 3.4263
2027-08-02 3.3492 3.2823 3.4162
2027-08-03 3.3587 3.2916 3.4259
2027-08-04 3.3683 3.3009 3.4356
2027-08-05 3.3778 3.3102 3.4454
2027-08-06 3.3679 3.3005 3.4352
2027-08-07 3.3774 3.3099 3.4450
2027-08-08 3.3781 3.3106 3.4457
2027-08-09 3.3877 3.3199 3.4554
2027-08-10 3.3973 3.3293 3.4652
2027-08-11 3.3873 3.3196 3.4551
2027-08-12 3.3774 3.3098 3.4449
2027-08-13 3.3718 3.3044 3.4393
2027-08-14 3.3619 3.2947 3.4292
2027-08-15 3.3585 3.2913 3.4256
2027-08-16 3.3653 3.2980 3.4326
2027-08-17 3.3554 3.2883 3.4225
2027-08-18 3.3649 3.2976 3.4322
2027-08-19 3.3553 3.2882 3.4224
2027-08-20 3.3455 3.2786 3.4124
2027-08-21 3.3356 3.2689 3.4024
2027-08-22 3.3451 3.2782 3.4120
2027-08-23 3.3539 3.2868 3.4210
2027-08-24 3.3634 3.2962 3.4307
2027-08-25 3.3535 3.2865 3.4206
2027-08-26 3.3437 3.2768 3.4106
2027-08-27 3.3532 3.2861 3.4202
2027-08-28 3.3547 3.2876 3.4218
2027-08-29 3.3449 3.2780 3.4118
2027-08-30 3.3467 3.2798 3.4137
2027-08-31 3.3460 3.2791 3.4129
2027 September
2027-09-01 3.3392 3.2724 3.4059
2027-09-02 3.3294 3.2628 3.3959
2027-09-03 3.3196 3.2532 3.3860
2027-09-04 3.3098 3.2436 3.3760
2027-09-05 3.3001 3.2341 3.3661
2027-09-06 3.3044 3.2383 3.3705
2027-09-07 3.3138 3.2475 3.3801
2027-09-08 3.3041 3.2380 3.3701
2027-09-09 3.2944 3.2285 3.3602
2027-09-10 3.2975 3.2316 3.3635
2027-09-11 3.2996 3.2336 3.3656
2027-09-12 3.2899 3.2241 3.3557
2027-09-13 3.2926 3.2268 3.3585
2027-09-14 3.2942 3.2283 3.3601
2027-09-15 3.2943 3.2284 3.3602
2027-09-16 3.2875 3.2217 3.3532
2027-09-17 3.2968 3.2309 3.3627
2027-09-18 3.3061 3.2400 3.3723
2027-09-19 3.3075 3.2413 3.3736
2027-09-20 3.3168 3.2505 3.3832
2027-09-21 3.3253 3.2588 3.3918
2027-09-22 3.3347 3.2680 3.4014
2027-09-23 3.3419 3.2751 3.4087
2027-09-24 3.3321 3.2654 3.3987
2027-09-25 3.3223 3.2558 3.3887
2027-09-26 3.3161 3.2498 3.3825
2027-09-27 3.3127 3.2465 3.3790
2027-09-28 3.3030 3.2369 3.3691
2027-09-29 3.3124 3.2461 3.3786
2027-09-30 3.3026 3.2366 3.3687
2027 October
2027-10-01 3.3120 3.2458 3.3782
2027-10-02 3.3214 3.2550 3.3878
2027-10-03 3.3238 3.2573 3.3903
2027-10-04 3.3332 3.2666 3.3999
2027-10-05 3.3235 3.2570 3.3899
2027-10-06 3.3137 3.2474 3.3800
2027-10-07 3.3040 3.2379 3.3700
2027-10-08 3.3123 3.2461 3.3786
2027-10-09 3.3217 3.2553 3.3881
2027-10-10 3.3222 3.2557 3.3886
2027-10-11 3.3126 3.2463 3.3788
2027-10-12 3.3055 3.2394 3.3716
2027-10-13 3.2958 3.2299 3.3617
2027-10-14 3.2861 3.2204 3.3518
2027-10-15 3.2954 3.2295 3.3613
2027-10-16 3.2903 3.2245 3.3561
2027-10-17 3.2875 3.2218 3.3533
2027-10-18 3.2814 3.2158 3.3471
2027-10-19 3.2907 3.2249 3.3566
2027-10-20 3.2972 3.2312 3.3631
2027-10-21 3.2875 3.2217 3.3532
2027-10-22 3.2968 3.2309 3.3627
2027-10-23 3.3061 3.2400 3.3723
2027-10-24 3.2972 3.2312 3.3631
2027-10-25 3.2875 3.2217 3.3532
2027-10-26 3.2817 3.2161 3.3473
2027-10-27 3.2784 3.2129 3.3440
2027-10-28 3.2688 3.2034 3.3342
2027-10-29 3.2781 3.2125 3.3436
2027-10-30 3.2830 3.2173 3.3486
2027-10-31 3.2733 3.2079 3.3388
2027 November
2027-11-01 3.2751 3.2096 3.3406
2027-11-02 3.2691 3.2037 3.3345
2027-11-03 3.2783 3.2128 3.3439
2027-11-04 3.2835 3.2178 3.3491
2027-11-05 3.2839 3.2182 3.3495
2027-11-06 3.2742 3.2087 3.3397
2027-11-07 3.2758 3.2103 3.3413
2027-11-08 3.2851 3.2194 3.3508
2027-11-09 3.2754 3.2099 3.3409
2027-11-10 3.2761 3.2106 3.3416
2027-11-11 3.2744 3.2089 3.3399
2027-11-12 3.2779 3.2123 3.3434
2027-11-13 3.2849 3.2192 3.3506
2027-11-14 3.2753 3.2098 3.3408
2027-11-15 3.2845 3.2188 3.3502
2027-11-16 3.2869 3.2211 3.3526
2027-11-17 3.2909 3.2251 3.3567
2027-11-18 3.2812 3.2156 3.3468
2027-11-19 3.2770 3.2114 3.3425
2027-11-20 3.2862 3.2205 3.3520
2027-11-21 3.2956 3.2296 3.3615
2027-11-22 3.2859 3.2202 3.3516
2027-11-23 3.2898 3.2240 3.3556
2027-11-24 3.2802 3.2146 3.3458
2027-11-25 3.2895 3.2237 3.3552
2027-11-26 3.2798 3.2142 3.3454
2027-11-27 3.2702 3.2048 3.3356
2027-11-28 3.2794 3.2138 3.3450
2027-11-29 3.2887 3.2230 3.3545
2027-11-30 3.2791 3.2135 3.3447
2027 December
2027-12-01 3.2724 3.2070 3.3379
2027-12-02 3.2807 3.2151 3.3464
2027-12-03 3.2711 3.2057 3.3365
2027-12-04 3.2658 3.2005 3.3311
2027-12-05 3.2562 3.1911 3.3213
2027-12-06 3.2654 3.2001 3.3307
2027-12-07 3.2702 3.2048 3.3356
2027-12-08 3.2653 3.2000 3.3306
2027-12-09 3.2745 3.2090 3.3400
2027-12-10 3.2738 3.2083 3.3392
2027-12-11 3.2641 3.1989 3.3294
2027-12-12 3.2643 3.1990 3.3296
2027-12-13 3.2587 3.1935 3.3239
2027-12-14 3.2498 3.1848 3.3148
2027-12-15 3.2426 3.1778 3.3075
2027-12-16 3.2392 3.1744 3.3040
2027-12-17 3.2297 3.1651 3.2943
2027-12-18 3.2315 3.1668 3.2961
2027-12-19 3.2244 3.1599 3.2889
2027-12-20 3.2170 3.1527 3.2813
2027-12-21 3.2076 3.1434 3.2717
2027-12-22 3.2003 3.1363 3.2643
2027-12-23 3.2085 3.1443 3.2726
2027-12-24 3.2114 3.1472 3.2757
2027-12-25 3.2205 3.1561 3.2850
2027-12-26 3.2297 3.1651 3.2943
2027-12-27 3.2202 3.1558 3.2846
2027-12-28 3.2144 3.1502 3.2787
2027-12-29 3.2050 3.1409 3.2691
2027-12-30 3.2141 3.1498 3.2784
2027-12-31 3.2232 3.1587 3.2877