Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: JPY/XAF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.2351 3.1704 3.2998
2028-01-02 3.2443 3.1794 3.3091
2028-01-03 3.2347 3.1700 3.2994
2028-01-04 3.2439 3.1790 3.3088
2028-01-05 3.2515 3.1865 3.3165
2028-01-06 3.2607 3.1955 3.3259
2028-01-07 3.2511 3.1861 3.3162
2028-01-08 3.2416 3.1768 3.3064
2028-01-09 3.2508 3.1858 3.3158
2028-01-10 3.2600 3.1948 3.3252
2028-01-11 3.2504 3.1854 3.3154
2028-01-12 3.2597 3.1945 3.3248
2028-01-13 3.2501 3.1851 3.3151
2028-01-14 3.2405 3.1757 3.3053
2028-01-15 3.2497 3.1847 3.3147
2028-01-16 3.2589 3.1938 3.3241
2028-01-17 3.2514 3.1864 3.3165
2028-01-18 3.2540 3.1889 3.3191
2028-01-19 3.2444 3.1796 3.3093
2028-01-20 3.2530 3.1880 3.3181
2028-01-21 3.2623 3.1970 3.3275
2028-01-22 3.2715 3.2061 3.3369
2028-01-23 3.2808 3.2152 3.3464
2028-01-24 3.2711 3.2057 3.3366
2028-01-25 3.2618 3.1966 3.3271
2028-01-26 3.2522 3.1872 3.3173
2028-01-27 3.2545 3.1895 3.3196
2028-01-28 3.2610 3.1958 3.3262
2028-01-29 3.2655 3.2002 3.3308
2028-01-30 3.2559 3.1908 3.3210
2028-01-31 3.2651 3.1998 3.3305
2028 February
2028-02-01 3.2738 3.2083 3.3393
2028-02-02 3.2648 3.1995 3.3301
2028-02-03 3.2552 3.1901 3.3203
2028-02-04 3.2457 3.1808 3.3106
2028-02-05 3.2487 3.1837 3.3137
2028-02-06 3.2440 3.1791 3.3089
2028-02-07 3.2477 3.1828 3.3127
2028-02-08 3.2543 3.1892 3.3194
2028-02-09 3.2628 3.1975 3.3280
2028-02-10 3.2700 3.2046 3.3354
2028-02-11 3.2609 3.1957 3.3262
2028-02-12 3.2702 3.2048 3.3356
2028-02-13 3.2736 3.2081 3.3390
2028-02-14 3.2828 3.2172 3.3485
2028-02-15 3.2757 3.2102 3.3412
2028-02-16 3.2661 3.2008 3.3314
2028-02-17 3.2705 3.2051 3.3359
2028-02-18 3.2797 3.2141 3.3453
2028-02-19 3.2701 3.2047 3.3355
2028-02-20 3.2605 3.1953 3.3257
2028-02-21 3.2560 3.1909 3.3211
2028-02-22 3.2596 3.1944 3.3247
2028-02-23 3.2500 3.1850 3.3150
2028-02-24 3.2488 3.1838 3.3137
2028-02-25 3.2508 3.1857 3.3158
2028-02-26 3.2419 3.1770 3.3067
2028-02-27 3.2435 3.1786 3.3084
2028-02-28 3.2367 3.1719 3.3014
2028-02-29 3.2272 3.1626 3.2917
2028 March
2028-03-01 3.2240 3.1595 3.2885
2028-03-02 3.2271 3.1625 3.2916
2028-03-03 3.2176 3.1533 3.2820
2028-03-04 3.2221 3.1577 3.2865
2028-03-05 3.2216 3.1572 3.2860
2028-03-06 3.2307 3.1661 3.2953
2028-03-07 3.2247 3.1602 3.2892
2028-03-08 3.2152 3.1509 3.2795
2028-03-09 3.2243 3.1598 3.2888
2028-03-10 3.2252 3.1607 3.2897
2028-03-11 3.2343 3.1696 3.2990
2028-03-12 3.2435 3.1786 3.3083
2028-03-13 3.2464 3.1815 3.3113
2028-03-14 3.2369 3.1721 3.3016
2028-03-15 3.2293 3.1648 3.2939
2028-03-16 3.2357 3.1710 3.3004
2028-03-17 3.2262 3.1617 3.2908
2028-03-18 3.2284 3.1638 3.2929
2028-03-19 3.2189 3.1545 3.2833
2028-03-20 3.2094 3.1452 3.2736
2028-03-21 3.2160 3.1517 3.2803
2028-03-22 3.2251 3.1606 3.2896
2028-03-23 3.2167 3.1524 3.2811
2028-03-24 3.2182 3.1539 3.2826
2028-03-25 3.2251 3.1606 3.2896
2028-03-26 3.2342 3.1695 3.2989
2028-03-27 3.2304 3.1658 3.2950
2028-03-28 3.2396 3.1748 3.3044
2028-03-29 3.2336 3.1689 3.2982
2028-03-30 3.2241 3.1596 3.2885
2028-03-31 3.2306 3.1660 3.2952
2028 April
2028-04-01 3.2264 3.1619 3.2909
2028-04-02 3.2169 3.1526 3.2813
2028-04-03 3.2186 3.1543 3.2830
2028-04-04 3.2278 3.1632 3.2923
2028-04-05 3.2279 3.1633 3.2924
2028-04-06 3.2370 3.1723 3.3018
2028-04-07 3.2275 3.1630 3.2921
2028-04-08 3.2181 3.1537 3.2824
2028-04-09 3.2110 3.1467 3.2752
2028-04-10 3.2149 3.1506 3.2792
2028-04-11 3.2098 3.1456 3.2740
2028-04-12 3.2046 3.1405 3.2687
2028-04-13 3.1952 3.1312 3.2591
2028-04-14 3.1869 3.1232 3.2507
2028-04-15 3.1776 3.1140 3.2411
2028-04-16 3.1682 3.1049 3.2316
2028-04-17 3.1772 3.1137 3.2408
2028-04-18 3.1679 3.1045 3.2313
2028-04-19 3.1769 3.1133 3.2404
2028-04-20 3.1859 3.1222 3.2496
2028-04-21 3.1765 3.1130 3.2401
2028-04-22 3.1672 3.1039 3.2305
2028-04-23 3.1647 3.1014 3.2280
2028-04-24 3.1554 3.0923 3.2185
2028-04-25 3.1462 3.0832 3.2091
2028-04-26 3.1408 3.0780 3.2036
2028-04-27 3.1316 3.0689 3.1942
2028-04-28 3.1224 3.0599 3.1848
2028-04-29 3.1312 3.0686 3.1939
2028-04-30 3.1220 3.0596 3.1845
2028 May
2028-05-01 3.1129 3.0506 3.1751
2028-05-02 3.1042 3.0421 3.1663
2028-05-03 3.1079 3.0457 3.1701
2028-05-04 3.1079 3.0458 3.1701
2028-05-05 3.1070 3.0448 3.1691
2028-05-06 3.0980 3.0361 3.1600
2028-05-07 3.0940 3.0321 3.1559
2028-05-08 3.0895 3.0277 3.1513
2028-05-09 3.0983 3.0363 3.1603
2028-05-10 3.1009 3.0389 3.1630
2028-05-11 3.0918 3.0300 3.1537
2028-05-12 3.0977 3.0358 3.1597
2028-05-13 3.1065 3.0444 3.1686
2028-05-14 3.0974 3.0354 3.1593
2028-05-15 3.0996 3.0376 3.1615
2028-05-16 3.1083 3.0462 3.1705
2028-05-17 3.1084 3.0463 3.1706
2028-05-18 3.1151 3.0528 3.1774
2028-05-19 3.1060 3.0439 3.1681
2028-05-20 3.1148 3.0525 3.1771
2028-05-21 3.1159 3.0536 3.1782
2028-05-22 3.1067 3.0446 3.1689
2028-05-23 3.1031 3.0410 3.1651
2028-05-24 3.0987 3.0367 3.1607
2028-05-25 3.0912 3.0294 3.1530
2028-05-26 3.0821 3.0205 3.1438
2028-05-27 3.0733 3.0118 3.1348
2028-05-28 3.0801 3.0185 3.1417
2028-05-29 3.0715 3.0101 3.1329
2028-05-30 3.0625 3.0012 3.1237
2028-05-31 3.0535 2.9924 3.1146
2028 June
2028-06-01 3.0450 2.9841 3.1059
2028-06-02 3.0414 2.9806 3.1022
2028-06-03 3.0325 2.9718 3.0931
2028-06-04 3.0411 2.9803 3.1019
2028-06-05 3.0356 2.9749 3.0964
2028-06-06 3.0310 2.9703 3.0916
2028-06-07 3.0221 2.9616 3.0825
2028-06-08 3.0306 2.9700 3.0912
2028-06-09 3.0233 2.9628 3.0837
2028-06-10 3.0256 2.9651 3.0862
2028-06-11 3.0200 2.9596 3.0804
2028-06-12 3.0286 2.9680 3.0891
2028-06-13 3.0197 2.9593 3.0801
2028-06-14 3.0141 2.9539 3.0744
2028-06-15 3.0227 2.9622 3.0831
2028-06-16 3.0313 2.9706 3.0919
2028-06-17 3.0399 2.9791 3.1006
2028-06-18 3.0396 2.9788 3.1004
2028-06-19 3.0307 2.9701 3.0913
2028-06-20 3.0393 2.9785 3.1001
2028-06-21 3.0479 2.9870 3.1089
2028-06-22 3.0566 2.9954 3.1177
2028-06-23 3.0652 3.0039 3.1265
2028-06-24 3.0739 3.0124 3.1354
2028-06-25 3.0826 3.0210 3.1443
2028-06-26 3.0777 3.0161 3.1392
2028-06-27 3.0686 3.0072 3.1300
2028-06-28 3.0596 2.9984 3.1208
2028-06-29 3.0683 3.0069 3.1296
2028-06-30 3.0663 3.0050 3.1277
2028 July
2028-07-01 3.0573 2.9962 3.1185
2028-07-02 3.0483 2.9874 3.1093
2028-07-03 3.0394 2.9786 3.1002
2028-07-04 3.0480 2.9871 3.1090
2028-07-05 3.0567 2.9955 3.1178
2028-07-06 3.0653 3.0040 3.1266
2028-07-07 3.0648 3.0035 3.1261
2028-07-08 3.0558 2.9947 3.1169
2028-07-09 3.0645 3.0032 3.1258
2028-07-10 3.0621 3.0009 3.1234
2028-07-11 3.0685 3.0071 3.1299
2028-07-12 3.0721 3.0106 3.1335
2028-07-13 3.0765 3.0150 3.1380
2028-07-14 3.0675 3.0061 3.1288
2028-07-15 3.0585 2.9973 3.1196
2028-07-16 3.0671 3.0058 3.1285
2028-07-17 3.0758 3.0143 3.1373
2028-07-18 3.0668 3.0055 3.1281
2028-07-19 3.0755 3.0140 3.1370
2028-07-20 3.0751 3.0136 3.1366
2028-07-21 3.0838 3.0222 3.1455
2028-07-22 3.0799 3.0183 3.1414
2028-07-23 3.0751 3.0136 3.1366
2028-07-24 3.0661 3.0047 3.1274
2028-07-25 3.0674 3.0060 3.1287
2028-07-26 3.0584 2.9972 3.1195
2028-07-27 3.0670 3.0057 3.1284
2028-07-28 3.0580 2.9969 3.1192
2028-07-29 3.0639 3.0026 3.1252
2028-07-30 3.0549 2.9938 3.1160
2028-07-31 3.0636 3.0023 3.1248
2028 August
2028-08-01 3.0584 2.9973 3.1196
2028-08-02 3.0570 2.9959 3.1182
2028-08-03 3.0652 3.0039 3.1265
2028-08-04 3.0597 2.9985 3.1209
2028-08-05 3.0539 2.9928 3.1150
2028-08-06 3.0604 2.9992 3.1217
2028-08-07 3.0691 3.0077 3.1305
2028-08-08 3.0657 3.0044 3.1270
2028-08-09 3.0657 3.0044 3.1270
2028-08-10 3.0567 2.9956 3.1178
2028-08-11 3.0477 2.9868 3.1087
2028-08-12 3.0388 2.9780 3.0996
2028-08-13 3.0299 2.9693 3.0905
2028-08-14 3.0364 2.9757 3.0971
2028-08-15 3.0450 2.9841 3.1059
2028-08-16 3.0536 2.9926 3.1147
2028-08-17 3.0623 3.0011 3.1235
2028-08-18 3.0710 3.0096 3.1324
2028-08-19 3.0620 3.0007 3.1232
2028-08-20 3.0706 3.0092 3.1321
2028-08-21 3.0701 3.0087 3.1315
2028-08-22 3.0784 3.0168 3.1399
2028-08-23 3.0693 3.0079 3.1307
2028-08-24 3.0603 2.9991 3.1215
2028-08-25 3.0550 2.9939 3.1161
2028-08-26 3.0637 3.0024 3.1249
2028-08-27 3.0724 3.0109 3.1338
2028-08-28 3.0811 3.0194 3.1427
2028-08-29 3.0898 3.0280 3.1516
2028-08-30 3.0986 3.0366 3.1605
2028-08-31 3.0941 3.0322 3.1559
2028 September
2028-09-01 3.0973 3.0354 3.1592
2028-09-02 3.0882 3.0264 3.1500
2028-09-03 3.0791 3.0176 3.1407
2028-09-04 3.0879 3.0261 3.1496
2028-09-05 3.0803 3.0187 3.1419
2028-09-06 3.0873 3.0256 3.1491
2028-09-07 3.0961 3.0341 3.1580
2028-09-08 3.0870 3.0252 3.1487
2028-09-09 3.0957 3.0338 3.1576
2028-09-10 3.0954 3.0335 3.1573
2028-09-11 3.0931 3.0312 3.1549
2028-09-12 3.0840 3.0223 3.1456
2028-09-13 3.0768 3.0152 3.1383
2028-09-14 3.0792 3.0176 3.1408
2028-09-15 3.0879 3.0262 3.1497
2028-09-16 3.0789 3.0173 3.1404
2028-09-17 3.0789 3.0173 3.1404
2028-09-18 3.0876 3.0258 3.1493
2028-09-19 3.0785 3.0169 3.1401
2028-09-20 3.0695 3.0081 3.1309
2028-09-21 3.0605 2.9993 3.1217
2028-09-22 3.0691 3.0078 3.1305
2028-09-23 3.0601 2.9989 3.1213
2028-09-24 3.0601 2.9989 3.1213
2028-09-25 3.0688 3.0074 3.1302
2028-09-26 3.0731 3.0116 3.1345
2028-09-27 3.0640 3.0027 3.1253
2028-09-28 3.0550 2.9939 3.1161
2028-09-29 3.0506 2.9896 3.1116
2028-09-30 3.0493 2.9884 3.1103
2028 October
2028-10-01 3.0580 2.9968 3.1191
2028-10-02 3.0508 2.9898 3.1118
2028-10-03 3.0419 2.9810 3.1027
2028-10-04 3.0407 2.9799 3.1016
2028-10-05 3.0494 2.9884 3.1104
2028-10-06 3.0464 2.9855 3.1074
2028-10-07 3.0448 2.9839 3.1057
2028-10-08 3.0490 2.9880 3.1100
2028-10-09 3.0448 2.9839 3.1057
2028-10-10 3.0359 2.9752 3.0966
2028-10-11 3.0415 2.9806 3.1023
2028-10-12 3.0501 2.9891 3.1111
2028-10-13 3.0411 2.9803 3.1020
2028-10-14 3.0498 2.9888 3.1108
2028-10-15 3.0428 2.9819 3.1036
2028-10-16 3.0514 2.9904 3.1124
2028-10-17 3.0425 2.9816 3.1033
2028-10-18 3.0472 2.9863 3.1082
2028-10-19 3.0559 2.9947 3.1170
2028-10-20 3.0469 2.9860 3.1078
2028-10-21 3.0379 2.9772 3.0987
2028-10-22 3.0466 2.9856 3.1075
2028-10-23 3.0552 2.9941 3.1163
2028-10-24 3.0462 2.9853 3.1071
2028-10-25 3.0549 2.9938 3.1160
2028-10-26 3.0459 2.9850 3.1068
2028-10-27 3.0369 2.9762 3.0977
2028-10-28 3.0280 2.9675 3.0886
2028-10-29 3.0302 2.9696 3.0908
2028-10-30 3.0370 2.9763 3.0978
2028-10-31 3.0456 2.9847 3.1065
2028 November
2028-11-01 3.0543 2.9932 3.1154
2028-11-02 3.0453 2.9844 3.1062
2028-11-03 3.0480 2.9871 3.1090
2028-11-04 3.0391 2.9783 3.0998
2028-11-05 3.0379 2.9772 3.0987
2028-11-06 3.0379 2.9772 3.0987
2028-11-07 3.0372 2.9764 3.0979
2028-11-08 3.0458 2.9849 3.1067
2028-11-09 3.0488 2.9878 3.1098
2028-11-10 3.0398 2.9790 3.1006
2028-11-11 3.0309 2.9703 3.0915
2028-11-12 3.0395 2.9787 3.1003
2028-11-13 3.0395 2.9787 3.1003
2028-11-14 3.0481 2.9871 3.1091
2028-11-15 3.0418 2.9810 3.1026
2028-11-16 3.0504 2.9894 3.1114
2028-11-17 3.0415 2.9806 3.1023
2028-11-18 3.0325 2.9719 3.0932
2028-11-19 3.0411 2.9803 3.1020
2028-11-20 3.0400 2.9792 3.1008
2028-11-21 3.0313 2.9706 3.0919
2028-11-22 3.0303 2.9697 3.0909
2028-11-23 3.0389 2.9781 3.0997
2028-11-24 3.0321 2.9715 3.0927
2028-11-25 3.0407 2.9799 3.1015
2028-11-26 3.0421 2.9813 3.1029
2028-11-27 3.0421 2.9813 3.1029
2028-11-28 3.0424 2.9816 3.1033
2028-11-29 3.0411 2.9803 3.1020
2028-11-30 3.0435 2.9826 3.1044
2028 December
2028-12-01 3.0479 2.9870 3.1089
2028-12-02 3.0508 2.9898 3.1119
2028-12-03 3.0517 2.9906 3.1127
2028-12-04 3.0518 2.9907 3.1128
2028-12-05 3.0452 2.9843 3.1061
2028-12-06 3.0463 2.9854 3.1073
2028-12-07 3.0374 2.9766 3.0981
2028-12-08 3.0285 2.9679 3.0890
2028-12-09 3.0371 2.9763 3.0978
2028-12-10 3.0281 2.9676 3.0887
2028-12-11 3.0281 2.9676 3.0887
2028-12-12 3.0295 2.9689 3.0900
2028-12-13 3.0206 2.9601 3.0810
2028-12-14 3.0191 2.9587 3.0794
2028-12-15 3.0276 2.9671 3.0882
2028-12-16 3.0187 2.9584 3.0791
2028-12-17 3.0099 2.9497 3.0701
2028-12-18 3.0099 2.9497 3.0701
2028-12-19 3.0181 2.9577 3.0784
2028-12-20 3.0092 2.9490 3.0694
2028-12-21 3.0035 2.9434 3.0636
2028-12-22 3.0015 2.9414 3.0615
2028-12-23 3.0076 2.9474 3.0677
2028-12-24 2.9988 2.9388 3.0587
2028-12-25 2.9988 2.9388 3.0587
2028-12-26 2.9975 2.9375 3.0574
2028-12-27 2.9887 2.9289 3.0485
2028-12-28 2.9799 2.9203 3.0395
2028-12-29 2.9884 2.9286 3.0481
2028-12-30 2.9880 2.9283 3.0478
2028-12-31 2.9793 2.9197 3.0388