Japanese Yen to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current JPY/XAF rate: â–² 3.7202 (+0,33%)
> Page 1: JPY/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.6163 | 3.5440 | 3.6886 |
| 2026-01-02 | 3.6155 | 3.5432 | 3.6878 |
| 2026-01-03 | 3.6047 | 3.5326 | 3.6768 |
| 2026-01-04 | 3.6134 | 3.5411 | 3.6857 |
| 2026-01-05 | 3.6026 | 3.5305 | 3.6746 |
| 2026-01-06 | 3.5918 | 3.5200 | 3.6637 |
| 2026-01-07 | 3.6022 | 3.5302 | 3.6743 |
| 2026-01-08 | 3.5915 | 3.5196 | 3.6633 |
| 2026-01-09 | 3.5994 | 3.5274 | 3.6714 |
| 2026-01-10 | 3.6072 | 3.5350 | 3.6793 |
| 2026-01-11 | 3.5982 | 3.5262 | 3.6701 |
| 2026-01-12 | 3.5924 | 3.5206 | 3.6643 |
| 2026-01-13 | 3.5963 | 3.5244 | 3.6683 |
| 2026-01-14 | 3.5856 | 3.5139 | 3.6573 |
| 2026-01-15 | 3.5809 | 3.5093 | 3.6526 |
| 2026-01-16 | 3.5840 | 3.5123 | 3.6556 |
| 2026-01-17 | 3.5868 | 3.5150 | 3.6585 |
| 2026-01-18 | 3.5854 | 3.5137 | 3.6571 |
| 2026-01-19 | 3.5882 | 3.5165 | 3.6600 |
| 2026-01-20 | 3.5976 | 3.5256 | 3.6695 |
| 2026-01-21 | 3.6044 | 3.5323 | 3.6765 |
| 2026-01-22 | 3.5948 | 3.5229 | 3.6667 |
| 2026-01-23 | 3.5953 | 3.5234 | 3.6672 |
| 2026-01-24 | 3.6021 | 3.5301 | 3.6742 |
| 2026-01-25 | 3.6125 | 3.5403 | 3.6848 |
| 2026-01-26 | 3.6017 | 3.5297 | 3.6738 |
| 2026-01-27 | 3.5993 | 3.5273 | 3.6712 |
| 2026-01-28 | 3.6096 | 3.5375 | 3.6818 |
| 2026-01-29 | 3.6201 | 3.5477 | 3.6925 |
| 2026-01-30 | 3.6305 | 3.5579 | 3.7031 |
| 2026-01-31 | 3.6197 | 3.5473 | 3.6921 |
| 2026 February | |||
| 2026-02-01 | 3.6089 | 3.5367 | 3.6810 |
| 2026-02-02 | 3.5994 | 3.5275 | 3.6714 |
| 2026-02-03 | 3.6012 | 3.5292 | 3.6732 |
| 2026-02-04 | 3.6019 | 3.5298 | 3.6739 |
| 2026-02-05 | 3.6122 | 3.5400 | 3.6845 |
| 2026-02-06 | 3.6202 | 3.5478 | 3.6926 |
| 2026-02-07 | 3.6094 | 3.5372 | 3.6816 |
| 2026-02-08 | 3.6055 | 3.5334 | 3.6776 |
| 2026-02-09 | 3.6116 | 3.5393 | 3.6838 |
| 2026-02-10 | 3.6184 | 3.5460 | 3.6907 |
| 2026-02-11 | 3.6288 | 3.5562 | 3.7014 |
| 2026-02-12 | 3.6368 | 3.5640 | 3.7095 |
| 2026-02-13 | 3.6473 | 3.5743 | 3.7202 |
| 2026-02-14 | 3.6364 | 3.5637 | 3.7091 |
| 2026-02-15 | 3.6429 | 3.5700 | 3.7158 |
| 2026-02-16 | 3.6459 | 3.5730 | 3.7188 |
| 2026-02-17 | 3.6564 | 3.5833 | 3.7295 |
| 2026-02-18 | 3.6669 | 3.5936 | 3.7403 |
| 2026-02-19 | 3.6650 | 3.5917 | 3.7383 |
| 2026-02-20 | 3.6756 | 3.6020 | 3.7491 |
| 2026-02-21 | 3.6669 | 3.5936 | 3.7403 |
| 2026-02-22 | 3.6560 | 3.5829 | 3.7291 |
| 2026-02-23 | 3.6625 | 3.5893 | 3.7358 |
| 2026-02-24 | 3.6525 | 3.5795 | 3.7256 |
| 2026-02-25 | 3.6475 | 3.5746 | 3.7205 |
| 2026-02-26 | 3.6580 | 3.5849 | 3.7312 |
| 2026-02-27 | 3.6471 | 3.5742 | 3.7201 |
| 2026-02-28 | 3.6516 | 3.5786 | 3.7246 |
| 2026 March | |||
| 2026-03-01 | 3.6456 | 3.5727 | 3.7185 |
| 2026-03-02 | 3.6561 | 3.5830 | 3.7292 |
| 2026-03-03 | 3.6666 | 3.5933 | 3.7400 |
| 2026-03-04 | 3.6578 | 3.5846 | 3.7309 |
| 2026-03-05 | 3.6525 | 3.5795 | 3.7256 |
| 2026-03-06 | 3.6588 | 3.5857 | 3.7320 |
| 2026-03-07 | 3.6611 | 3.5878 | 3.7343 |
| 2026-03-08 | 3.6594 | 3.5862 | 3.7326 |
| 2026-03-09 | 3.6588 | 3.5856 | 3.7320 |
| 2026-03-10 | 3.6584 | 3.5852 | 3.7315 |
| 2026-03-11 | 3.6674 | 3.5941 | 3.7408 |
| 2026-03-12 | 3.6780 | 3.6045 | 3.7516 |
| 2026-03-13 | 3.6862 | 3.6125 | 3.7599 |
| 2026-03-14 | 3.6803 | 3.6067 | 3.7539 |
| 2026-03-15 | 3.6894 | 3.6156 | 3.7631 |
| 2026-03-16 | 3.6783 | 3.6048 | 3.7519 |
| 2026-03-17 | 3.6808 | 3.6072 | 3.7544 |
| 2026-03-18 | 3.6777 | 3.6041 | 3.7512 |
| 2026-03-19 | 3.6667 | 3.5934 | 3.7400 |
| 2026-03-20 | 3.6717 | 3.5983 | 3.7452 |
| 2026-03-21 | 3.6608 | 3.5876 | 3.7340 |
| 2026-03-22 | 3.6582 | 3.5850 | 3.7314 |
| 2026-03-23 | 3.6541 | 3.5810 | 3.7272 |
| 2026-03-24 | 3.6432 | 3.5703 | 3.7160 |
| 2026-03-25 | 3.6369 | 3.5641 | 3.7096 |
| 2026-03-26 | 3.6436 | 3.5708 | 3.7165 |
| 2026-03-27 | 3.6436 | 3.5707 | 3.7165 |
| 2026-03-28 | 3.6449 | 3.5720 | 3.7178 |
| 2026-03-29 | 3.6436 | 3.5708 | 3.7165 |
| 2026-03-30 | 3.6542 | 3.5811 | 3.7272 |
| 2026-03-31 | 3.6577 | 3.5846 | 3.7309 |
| 2026 April | |||
| 2026-04-01 | 3.6541 | 3.5810 | 3.7272 |
| 2026-04-02 | 3.6641 | 3.5908 | 3.7374 |
| 2026-04-03 | 3.6707 | 3.5973 | 3.7441 |
| 2026-04-04 | 3.6794 | 3.6058 | 3.7529 |
| 2026-04-05 | 3.6808 | 3.6072 | 3.7544 |
| 2026-04-06 | 3.6914 | 3.6176 | 3.7653 |
| 2026-04-07 | 3.7021 | 3.6281 | 3.7761 |
| 2026-04-08 | 3.6910 | 3.6172 | 3.7649 |
| 2026-04-09 | 3.6800 | 3.6064 | 3.7536 |
| 2026-04-10 | 3.6749 | 3.6014 | 3.7484 |
| 2026-04-11 | 3.6768 | 3.6033 | 3.7503 |
| 2026-04-12 | 3.6658 | 3.5925 | 3.7391 |
| 2026-04-13 | 3.6764 | 3.6029 | 3.7499 |
| 2026-04-14 | 3.6870 | 3.6133 | 3.7608 |
| 2026-04-15 | 3.6913 | 3.6175 | 3.7651 |
| 2026-04-16 | 3.6889 | 3.6151 | 3.7627 |
| 2026-04-17 | 3.6779 | 3.6043 | 3.7514 |
| 2026-04-18 | 3.6885 | 3.6147 | 3.7623 |
| 2026-04-19 | 3.6795 | 3.6059 | 3.7531 |
| 2026-04-20 | 3.6686 | 3.5952 | 3.7419 |
| 2026-04-21 | 3.6576 | 3.5845 | 3.7308 |
| 2026-04-22 | 3.6560 | 3.5829 | 3.7292 |
| 2026-04-23 | 3.6454 | 3.5725 | 3.7183 |
| 2026-04-24 | 3.6345 | 3.5618 | 3.7072 |
| 2026-04-25 | 3.6236 | 3.5512 | 3.6961 |
| 2026-04-26 | 3.6128 | 3.5406 | 3.6851 |
| 2026-04-27 | 3.6027 | 3.5307 | 3.6748 |
| 2026-04-28 | 3.6002 | 3.5282 | 3.6722 |
| 2026-04-29 | 3.6106 | 3.5384 | 3.6828 |
| 2026-04-30 | 3.6109 | 3.5387 | 3.6832 |
| 2026 May | |||
| 2026-05-01 | 3.6202 | 3.5478 | 3.6926 |
| 2026-05-02 | 3.6093 | 3.5372 | 3.6815 |
| 2026-05-03 | 3.6198 | 3.5474 | 3.6922 |
| 2026-05-04 | 3.6090 | 3.5368 | 3.6811 |
| 2026-05-05 | 3.6194 | 3.5470 | 3.6918 |
| 2026-05-06 | 3.6103 | 3.5381 | 3.6825 |
| 2026-05-07 | 3.6190 | 3.5466 | 3.6914 |
| 2026-05-08 | 3.6096 | 3.5374 | 3.6818 |
| 2026-05-09 | 3.6200 | 3.5476 | 3.6924 |
| 2026-05-10 | 3.6303 | 3.5577 | 3.7029 |
| 2026-05-11 | 3.6293 | 3.5567 | 3.7018 |
| 2026-05-12 | 3.6361 | 3.5634 | 3.7088 |
| 2026-05-13 | 3.6390 | 3.5662 | 3.7118 |
| 2026-05-14 | 3.6481 | 3.5752 | 3.7211 |
| 2026-05-15 | 3.6431 | 3.5703 | 3.7160 |
| 2026-05-16 | 3.6536 | 3.5806 | 3.7267 |
| 2026-05-17 | 3.6427 | 3.5699 | 3.7156 |
| 2026-05-18 | 3.6532 | 3.5802 | 3.7263 |
| 2026-05-19 | 3.6423 | 3.5695 | 3.7152 |
| 2026-05-20 | 3.6529 | 3.5798 | 3.7259 |
| 2026-05-21 | 3.6433 | 3.5705 | 3.7162 |
| 2026-05-22 | 3.6325 | 3.5598 | 3.7051 |
| 2026-05-23 | 3.6350 | 3.5623 | 3.7077 |
| 2026-05-24 | 3.6413 | 3.5685 | 3.7141 |
| 2026-05-25 | 3.6518 | 3.5788 | 3.7248 |
| 2026-05-26 | 3.6455 | 3.5726 | 3.7184 |
| 2026-05-27 | 3.6545 | 3.5814 | 3.7276 |
| 2026-05-28 | 3.6648 | 3.5915 | 3.7381 |
| 2026-05-29 | 3.6690 | 3.5956 | 3.7424 |
| 2026-05-30 | 3.6708 | 3.5973 | 3.7442 |
| 2026-05-31 | 3.6598 | 3.5866 | 3.7330 |
| 2026 June | |||
| 2026-06-01 | 3.6598 | 3.5866 | 3.7329 |
| 2026-06-02 | 3.6488 | 3.5758 | 3.7218 |
| 2026-06-03 | 3.6594 | 3.5862 | 3.7325 |
| 2026-06-04 | 3.6484 | 3.5755 | 3.7214 |
| 2026-06-05 | 3.6536 | 3.5806 | 3.7267 |
| 2026-06-06 | 3.6531 | 3.5800 | 3.7261 |
| 2026-06-07 | 3.6422 | 3.5693 | 3.7150 |
| 2026-06-08 | 3.6464 | 3.5734 | 3.7193 |
| 2026-06-09 | 3.6569 | 3.5837 | 3.7300 |
| 2026-06-10 | 3.6460 | 3.5730 | 3.7189 |
| 2026-06-11 | 3.6351 | 3.5624 | 3.7078 |
| 2026-06-12 | 3.6242 | 3.5517 | 3.6967 |
| 2026-06-13 | 3.6182 | 3.5458 | 3.6906 |
| 2026-06-14 | 3.6251 | 3.5525 | 3.6976 |
| 2026-06-15 | 3.6142 | 3.5419 | 3.6865 |
| 2026-06-16 | 3.6211 | 3.5487 | 3.6936 |
| 2026-06-17 | 3.6103 | 3.5381 | 3.6825 |
| 2026-06-18 | 3.6151 | 3.5428 | 3.6875 |
| 2026-06-19 | 3.6044 | 3.5323 | 3.6764 |
| 2026-06-20 | 3.6148 | 3.5425 | 3.6871 |
| 2026-06-21 | 3.6040 | 3.5319 | 3.6760 |
| 2026-06-22 | 3.5956 | 3.5237 | 3.6675 |
| 2026-06-23 | 3.6060 | 3.5338 | 3.6781 |
| 2026-06-24 | 3.5980 | 3.5260 | 3.6700 |
| 2026-06-25 | 3.6084 | 3.5362 | 3.6806 |
| 2026-06-26 | 3.5976 | 3.5257 | 3.6696 |
| 2026-06-27 | 3.5964 | 3.5244 | 3.6683 |
| 2026-06-28 | 3.6059 | 3.5338 | 3.6780 |
| 2026-06-29 | 3.6163 | 3.5440 | 3.6886 |
| 2026-06-30 | 3.6055 | 3.5334 | 3.6776 |
| 2026 July | |||
| 2026-07-01 | 3.6159 | 3.5436 | 3.6882 |
| 2026-07-02 | 3.6104 | 3.5382 | 3.6826 |
| 2026-07-03 | 3.6208 | 3.5484 | 3.6932 |
| 2026-07-04 | 3.6191 | 3.5467 | 3.6914 |
| 2026-07-05 | 3.6189 | 3.5465 | 3.6913 |
| 2026-07-06 | 3.6263 | 3.5538 | 3.6989 |
| 2026-07-07 | 3.6236 | 3.5511 | 3.6960 |
| 2026-07-08 | 3.6305 | 3.5579 | 3.7031 |
| 2026-07-09 | 3.6314 | 3.5588 | 3.7040 |
| 2026-07-10 | 3.6206 | 3.5482 | 3.6930 |
| 2026-07-11 | 3.6177 | 3.5454 | 3.6901 |
| 2026-07-12 | 3.6214 | 3.5490 | 3.6938 |
| 2026-07-13 | 3.6106 | 3.5384 | 3.6828 |
| 2026-07-14 | 3.6052 | 3.5331 | 3.6773 |
| 2026-07-15 | 3.6129 | 3.5406 | 3.6851 |
| 2026-07-16 | 3.6021 | 3.5300 | 3.6741 |
| 2026-07-17 | 3.6012 | 3.5292 | 3.6732 |
| 2026-07-18 | 3.5929 | 3.5210 | 3.6647 |
| 2026-07-19 | 3.6032 | 3.5312 | 3.6753 |
| 2026-07-20 | 3.6136 | 3.5414 | 3.6859 |
| 2026-07-21 | 3.6028 | 3.5308 | 3.6749 |
| 2026-07-22 | 3.6011 | 3.5290 | 3.6731 |
| 2026-07-23 | 3.6115 | 3.5392 | 3.6837 |
| 2026-07-24 | 3.6129 | 3.5406 | 3.6852 |
| 2026-07-25 | 3.6233 | 3.5509 | 3.6958 |
| 2026-07-26 | 3.6125 | 3.5403 | 3.6848 |
| 2026-07-27 | 3.6229 | 3.5505 | 3.6954 |
| 2026-07-28 | 3.6321 | 3.5595 | 3.7048 |
| 2026-07-29 | 3.6413 | 3.5685 | 3.7142 |
| 2026-07-30 | 3.6518 | 3.5788 | 3.7249 |
| 2026-07-31 | 3.6624 | 3.5891 | 3.7356 |
| 2026 August | |||
| 2026-08-01 | 3.6514 | 3.5784 | 3.7245 |
| 2026-08-02 | 3.6620 | 3.5887 | 3.7352 |
| 2026-08-03 | 3.6725 | 3.5991 | 3.7460 |
| 2026-08-04 | 3.6616 | 3.5884 | 3.7348 |
| 2026-08-05 | 3.6507 | 3.5776 | 3.7237 |
| 2026-08-06 | 3.6398 | 3.5670 | 3.7126 |
| 2026-08-07 | 3.6503 | 3.5773 | 3.7233 |
| 2026-08-08 | 3.6394 | 3.5666 | 3.7122 |
| 2026-08-09 | 3.6285 | 3.5559 | 3.7011 |
| 2026-08-10 | 3.6217 | 3.5493 | 3.6941 |
| 2026-08-11 | 3.6109 | 3.5387 | 3.6831 |
| 2026-08-12 | 3.6084 | 3.5362 | 3.6806 |
| 2026-08-13 | 3.5989 | 3.5269 | 3.6708 |
| 2026-08-14 | 3.6050 | 3.5329 | 3.6771 |
| 2026-08-15 | 3.5942 | 3.5223 | 3.6661 |
| 2026-08-16 | 3.6029 | 3.5308 | 3.6749 |
| 2026-08-17 | 3.5921 | 3.5203 | 3.6640 |
| 2026-08-18 | 3.6025 | 3.5304 | 3.6745 |
| 2026-08-19 | 3.5917 | 3.5199 | 3.6636 |
| 2026-08-20 | 3.5810 | 3.5094 | 3.6526 |
| 2026-08-21 | 3.5890 | 3.5172 | 3.6607 |
| 2026-08-22 | 3.5993 | 3.5273 | 3.6713 |
| 2026-08-23 | 3.5886 | 3.5168 | 3.6604 |
| 2026-08-24 | 3.5989 | 3.5270 | 3.6709 |
| 2026-08-25 | 3.6010 | 3.5290 | 3.6730 |
| 2026-08-26 | 3.5934 | 3.5215 | 3.6653 |
| 2026-08-27 | 3.5991 | 3.5271 | 3.6710 |
| 2026-08-28 | 3.5883 | 3.5165 | 3.6601 |
| 2026-08-29 | 3.5776 | 3.5060 | 3.6492 |
| 2026-08-30 | 3.5879 | 3.5162 | 3.6597 |
| 2026-08-31 | 3.5772 | 3.5057 | 3.6488 |
| 2026 September | |||
| 2026-09-01 | 3.5793 | 3.5077 | 3.6509 |
| 2026-09-02 | 3.5698 | 3.4985 | 3.6412 |
| 2026-09-03 | 3.5637 | 3.4924 | 3.6349 |
| 2026-09-04 | 3.5530 | 3.4820 | 3.6241 |
| 2026-09-05 | 3.5633 | 3.4920 | 3.6346 |
| 2026-09-06 | 3.5527 | 3.4816 | 3.6237 |
| 2026-09-07 | 3.5589 | 3.4877 | 3.6301 |
| 2026-09-08 | 3.5692 | 3.4978 | 3.6406 |
| 2026-09-09 | 3.5795 | 3.5079 | 3.6511 |
| 2026-09-10 | 3.5828 | 3.5111 | 3.6545 |
| 2026-09-11 | 3.5721 | 3.5007 | 3.6435 |
| 2026-09-12 | 3.5824 | 3.5108 | 3.6541 |
| 2026-09-13 | 3.5815 | 3.5099 | 3.6531 |
| 2026-09-14 | 3.5810 | 3.5093 | 3.6526 |
| 2026-09-15 | 3.5757 | 3.5042 | 3.6472 |
| 2026-09-16 | 3.5696 | 3.4982 | 3.6410 |
| 2026-09-17 | 3.5657 | 3.4944 | 3.6370 |
| 2026-09-18 | 3.5628 | 3.4915 | 3.6340 |
| 2026-09-19 | 3.5725 | 3.5010 | 3.6439 |
| 2026-09-20 | 3.5828 | 3.5111 | 3.6544 |
| 2026-09-21 | 3.5931 | 3.5212 | 3.6650 |
| 2026-09-22 | 3.5824 | 3.5107 | 3.6540 |
| 2026-09-23 | 3.5717 | 3.5003 | 3.6431 |
| 2026-09-24 | 3.5610 | 3.4898 | 3.6322 |
| 2026-09-25 | 3.5713 | 3.4999 | 3.6427 |
| 2026-09-26 | 3.5606 | 3.4894 | 3.6319 |
| 2026-09-27 | 3.5577 | 3.4866 | 3.6289 |
| 2026-09-28 | 3.5471 | 3.4761 | 3.6180 |
| 2026-09-29 | 3.5573 | 3.4862 | 3.6285 |
| 2026-09-30 | 3.5531 | 3.4820 | 3.6241 |
| 2026 October | |||
| 2026-10-01 | 3.5553 | 3.4842 | 3.6264 |
| 2026-10-02 | 3.5447 | 3.4738 | 3.6156 |
| 2026-10-03 | 3.5341 | 3.4634 | 3.6048 |
| 2026-10-04 | 3.5235 | 3.4531 | 3.5940 |
| 2026-10-05 | 3.5130 | 3.4428 | 3.5833 |
| 2026-10-06 | 3.5025 | 3.4325 | 3.5726 |
| 2026-10-07 | 3.4953 | 3.4254 | 3.5652 |
| 2026-10-08 | 3.4848 | 3.4151 | 3.5545 |
| 2026-10-09 | 3.4744 | 3.4049 | 3.5439 |
| 2026-10-10 | 3.4641 | 3.3948 | 3.5333 |
| 2026-10-11 | 3.4741 | 3.4046 | 3.5435 |
| 2026-10-12 | 3.4841 | 3.4144 | 3.5538 |
| 2026-10-13 | 3.4941 | 3.4243 | 3.5640 |
| 2026-10-14 | 3.4837 | 3.4140 | 3.5534 |
| 2026-10-15 | 3.4938 | 3.4239 | 3.5636 |
| 2026-10-16 | 3.5039 | 3.4338 | 3.5739 |
| 2026-10-17 | 3.4934 | 3.4235 | 3.5633 |
| 2026-10-18 | 3.4858 | 3.4161 | 3.5555 |
| 2026-10-19 | 3.4754 | 3.4059 | 3.5449 |
| 2026-10-20 | 3.4650 | 3.3957 | 3.5343 |
| 2026-10-21 | 3.4750 | 3.4055 | 3.5445 |
| 2026-10-22 | 3.4647 | 3.3954 | 3.5339 |
| 2026-10-23 | 3.4543 | 3.3852 | 3.5234 |
| 2026-10-24 | 3.4573 | 3.3881 | 3.5264 |
| 2026-10-25 | 3.4672 | 3.3979 | 3.5366 |
| 2026-10-26 | 3.4772 | 3.4077 | 3.5468 |
| 2026-10-27 | 3.4873 | 3.4175 | 3.5570 |
| 2026-10-28 | 3.4769 | 3.4073 | 3.5464 |
| 2026-10-29 | 3.4869 | 3.4172 | 3.5566 |
| 2026-10-30 | 3.4970 | 3.4270 | 3.5669 |
| 2026-10-31 | 3.4988 | 3.4288 | 3.5687 |
| 2026 November | |||
| 2026-11-01 | 3.4997 | 3.4297 | 3.5697 |
| 2026-11-02 | 3.5098 | 3.4396 | 3.5800 |
| 2026-11-03 | 3.5199 | 3.4495 | 3.5903 |