> Page 3: NZD/BAM Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.8042 0.7881 0.8203
2028-01-02 0.8042 0.7881 0.8203
2028-01-03 0.8064 0.7903 0.8225
2028-01-04 0.8040 0.7879 0.8201
2028-01-05 0.8063 0.7901 0.8224
2028-01-06 0.8039 0.7878 0.8200
2028-01-07 0.8055 0.7894 0.8216
2028-01-08 0.8052 0.7891 0.8213
2028-01-09 0.8048 0.7887 0.8208
2028-01-10 0.8051 0.7890 0.8212
2028-01-11 0.8048 0.7887 0.8209
2028-01-12 0.8070 0.7909 0.8232
2028-01-13 0.8046 0.7886 0.8207
2028-01-14 0.8023 0.7862 0.8183
2028-01-15 0.8026 0.7866 0.8187
2028-01-16 0.8022 0.7862 0.8183
2028-01-17 0.8029 0.7868 0.8189
2028-01-18 0.8028 0.7868 0.8189
2028-01-19 0.8004 0.7844 0.8165
2028-01-20 0.8002 0.7842 0.8162
2028-01-21 0.8024 0.7864 0.8185
2028-01-22 0.8047 0.7886 0.8207
2028-01-23 0.8023 0.7862 0.8183
2028-01-24 0.8045 0.7884 0.8206
2028-01-25 0.8039 0.7879 0.8200
2028-01-26 0.8062 0.7900 0.8223
2028-01-27 0.8084 0.7922 0.8246
2028-01-28 0.8060 0.7899 0.8221
2028-01-29 0.8072 0.7911 0.8234
2028-01-30 0.8095 0.7933 0.8257
2028-01-31 0.8071 0.7909 0.8232
2028 February
2028-02-01 0.8047 0.7886 0.8208
2028-02-02 0.8060 0.7898 0.8221
2028-02-03 0.8062 0.7900 0.8223
2028-02-04 0.8054 0.7893 0.8215
2028-02-05 0.8069 0.7908 0.8230
2028-02-06 0.8045 0.7884 0.8206
2028-02-07 0.8056 0.7894 0.8217
2028-02-08 0.8078 0.7916 0.8240
2028-02-09 0.8100 0.7938 0.8262
2028-02-10 0.8095 0.7933 0.8257
2028-02-11 0.8111 0.7949 0.8273
2028-02-12 0.8087 0.7925 0.8249
2028-02-13 0.8087 0.7925 0.8249
2028-02-14 0.8109 0.7947 0.8272
2028-02-15 0.8092 0.7930 0.8254
2028-02-16 0.8068 0.7907 0.8229
2028-02-17 0.8044 0.7883 0.8205
2028-02-18 0.8020 0.7860 0.8181
2028-02-19 0.8038 0.7877 0.8199
2028-02-20 0.8060 0.7899 0.8221
2028-02-21 0.8036 0.7876 0.8197
2028-02-22 0.8013 0.7852 0.8173
2028-02-23 0.8008 0.7848 0.8168
2028-02-24 0.7996 0.7836 0.8156
2028-02-25 0.7972 0.7813 0.8132
2028-02-26 0.7955 0.7796 0.8114
2028-02-27 0.7951 0.7792 0.8110
2028-02-28 0.7961 0.7802 0.8121
2028-02-29 0.7970 0.7810 0.8129
2028 March
2028-03-01 0.7963 0.7804 0.8123
2028-03-02 0.7986 0.7826 0.8145
2028-03-03 0.7963 0.7804 0.8123
2028-03-04 0.7986 0.7826 0.8145
2028-03-05 0.7962 0.7803 0.8121
2028-03-06 0.7984 0.7825 0.8144
2028-03-07 0.7984 0.7824 0.8144
2028-03-08 0.7960 0.7801 0.8119
2028-03-09 0.7982 0.7823 0.8142
2028-03-10 0.7972 0.7813 0.8132
2028-03-11 0.7949 0.7790 0.8108
2028-03-12 0.7951 0.7792 0.8110
2028-03-13 0.7973 0.7813 0.8132
2028-03-14 0.7961 0.7801 0.8120
2028-03-15 0.7959 0.7800 0.8119
2028-03-16 0.7978 0.7819 0.8138
2028-03-17 0.7954 0.7795 0.8114
2028-03-18 0.7977 0.7817 0.8136
2028-03-19 0.7984 0.7824 0.8144
2028-03-20 0.7990 0.7830 0.8150
2028-03-21 0.7987 0.7827 0.8147
2028-03-22 0.8009 0.7849 0.8169
2028-03-23 0.7985 0.7826 0.8145
2028-03-24 0.8008 0.7847 0.8168
2028-03-25 0.8008 0.7848 0.8168
2028-03-26 0.8008 0.7848 0.8168
2028-03-27 0.8004 0.7844 0.8164
2028-03-28 0.8026 0.7866 0.8187
2028-03-29 0.8023 0.7862 0.8183
2028-03-30 0.8014 0.7854 0.8175
2028-03-31 0.8003 0.7843 0.8163
2028 April
2028-04-01 0.8004 0.7844 0.8164
2028-04-02 0.7980 0.7820 0.8140
2028-04-03 0.8002 0.7842 0.8162
2028-04-04 0.8003 0.7843 0.8163
2028-04-05 0.7998 0.7838 0.8158
2028-04-06 0.8020 0.7860 0.8181
2028-04-07 0.7996 0.7836 0.8156
2028-04-08 0.7973 0.7813 0.8132
2028-04-09 0.7954 0.7795 0.8113
2028-04-10 0.7947 0.7789 0.8106
2028-04-11 0.7924 0.7765 0.8082
2028-04-12 0.7946 0.7787 0.8105
2028-04-13 0.7955 0.7796 0.8114
2028-04-14 0.7977 0.7817 0.8137
2028-04-15 0.7962 0.7803 0.8121
2028-04-16 0.7960 0.7801 0.8119
2028-04-17 0.7982 0.7823 0.8142
2028-04-18 0.7959 0.7799 0.8118
2028-04-19 0.7959 0.7799 0.8118
2028-04-20 0.7935 0.7776 0.8094
2028-04-21 0.7932 0.7773 0.8091
2028-04-22 0.7912 0.7753 0.8070
2028-04-23 0.7888 0.7730 0.8046
2028-04-24 0.7910 0.7752 0.8068
2028-04-25 0.7932 0.7774 0.8091
2028-04-26 0.7940 0.7781 0.8099
2028-04-27 0.7916 0.7758 0.8075
2028-04-28 0.7934 0.7775 0.8093
2028-04-29 0.7910 0.7752 0.8069
2028-04-30 0.7887 0.7729 0.8045
2028 May
2028-05-01 0.7888 0.7730 0.8046
2028-05-02 0.7910 0.7752 0.8068
2028-05-03 0.7900 0.7742 0.8058
2028-05-04 0.7910 0.7752 0.8068
2028-05-05 0.7897 0.7739 0.8055
2028-05-06 0.7891 0.7733 0.8049
2028-05-07 0.7870 0.7713 0.8028
2028-05-08 0.7861 0.7704 0.8018
2028-05-09 0.7883 0.7725 0.8041
2028-05-10 0.7905 0.7747 0.8063
2028-05-11 0.7926 0.7767 0.8084
2028-05-12 0.7907 0.7749 0.8066
2028-05-13 0.7884 0.7726 0.8042
2028-05-14 0.7861 0.7703 0.8018
2028-05-15 0.7853 0.7695 0.8010
2028-05-16 0.7874 0.7717 0.8032
2028-05-17 0.7867 0.7710 0.8025
2028-05-18 0.7889 0.7731 0.8047
2028-05-19 0.7896 0.7738 0.8054
2028-05-20 0.7887 0.7729 0.8045
2028-05-21 0.7886 0.7729 0.8044
2028-05-22 0.7865 0.7708 0.8023
2028-05-23 0.7882 0.7724 0.8039
2028-05-24 0.7858 0.7701 0.8016
2028-05-25 0.7849 0.7692 0.8006
2028-05-26 0.7825 0.7669 0.7982
2028-05-27 0.7809 0.7653 0.7965
2028-05-28 0.7808 0.7652 0.7965
2028-05-29 0.7804 0.7648 0.7960
2028-05-30 0.7781 0.7625 0.7936
2028-05-31 0.7758 0.7602 0.7913
2028 June
2028-06-01 0.7735 0.7580 0.7889
2028-06-02 0.7719 0.7565 0.7873
2028-06-03 0.7696 0.7542 0.7850
2028-06-04 0.7696 0.7542 0.7850
2028-06-05 0.7690 0.7536 0.7844
2028-06-06 0.7667 0.7514 0.7821
2028-06-07 0.7651 0.7498 0.7804
2028-06-08 0.7672 0.7519 0.7826
2028-06-09 0.7666 0.7513 0.7820
2028-06-10 0.7676 0.7523 0.7830
2028-06-11 0.7670 0.7517 0.7824
2028-06-12 0.7692 0.7538 0.7846
2028-06-13 0.7713 0.7559 0.7868
2028-06-14 0.7690 0.7537 0.7844
2028-06-15 0.7692 0.7538 0.7846
2028-06-16 0.7672 0.7518 0.7825
2028-06-17 0.7649 0.7496 0.7802
2028-06-18 0.7633 0.7481 0.7786
2028-06-19 0.7653 0.7500 0.7806
2028-06-20 0.7673 0.7520 0.7827
2028-06-21 0.7694 0.7541 0.7848
2028-06-22 0.7700 0.7546 0.7854
2028-06-23 0.7677 0.7524 0.7831
2028-06-24 0.7655 0.7502 0.7808
2028-06-25 0.7655 0.7502 0.7808
2028-06-26 0.7640 0.7487 0.7793
2028-06-27 0.7638 0.7486 0.7791
2028-06-28 0.7660 0.7506 0.7813
2028-06-29 0.7637 0.7484 0.7790
2028-06-30 0.7614 0.7462 0.7767
2028 July
2028-07-01 0.7592 0.7440 0.7744
2028-07-02 0.7613 0.7461 0.7765
2028-07-03 0.7590 0.7439 0.7742
2028-07-04 0.7598 0.7446 0.7750
2028-07-05 0.7576 0.7424 0.7727
2028-07-06 0.7597 0.7445 0.7749
2028-07-07 0.7574 0.7423 0.7726
2028-07-08 0.7596 0.7444 0.7747
2028-07-09 0.7574 0.7423 0.7726
2028-07-10 0.7595 0.7443 0.7747
2028-07-11 0.7616 0.7464 0.7769
2028-07-12 0.7638 0.7485 0.7790
2028-07-13 0.7615 0.7463 0.7767
2028-07-14 0.7636 0.7483 0.7789
2028-07-15 0.7658 0.7504 0.7811
2028-07-16 0.7635 0.7482 0.7788
2028-07-17 0.7635 0.7482 0.7788
2028-07-18 0.7628 0.7476 0.7781
2028-07-19 0.7606 0.7453 0.7758
2028-07-20 0.7589 0.7437 0.7741
2028-07-21 0.7610 0.7458 0.7762
2028-07-22 0.7590 0.7439 0.7742
2028-07-23 0.7612 0.7459 0.7764
2028-07-24 0.7612 0.7459 0.7764
2028-07-25 0.7633 0.7480 0.7785
2028-07-26 0.7610 0.7458 0.7762
2028-07-27 0.7631 0.7479 0.7784
2028-07-28 0.7609 0.7457 0.7761
2028-07-29 0.7586 0.7434 0.7738
2028-07-30 0.7607 0.7455 0.7759
2028-07-31 0.7607 0.7455 0.7759
2028 August
2028-08-01 0.7629 0.7476 0.7781
2028-08-02 0.7650 0.7497 0.7803
2028-08-03 0.7671 0.7518 0.7825
2028-08-04 0.7648 0.7495 0.7801
2028-08-05 0.7657 0.7504 0.7810
2028-08-06 0.7665 0.7512 0.7819
2028-08-07 0.7665 0.7512 0.7819
2028-08-08 0.7645 0.7492 0.7798
2028-08-09 0.7655 0.7502 0.7808
2028-08-10 0.7644 0.7491 0.7797
2028-08-11 0.7621 0.7469 0.7774
2028-08-12 0.7623 0.7471 0.7776
2028-08-13 0.7645 0.7492 0.7797
2028-08-14 0.7644 0.7491 0.7797
2028-08-15 0.7666 0.7512 0.7819
2028-08-16 0.7643 0.7490 0.7796
2028-08-17 0.7652 0.7499 0.7805
2028-08-18 0.7630 0.7477 0.7782
2028-08-19 0.7651 0.7498 0.7804
2028-08-20 0.7628 0.7476 0.7781
2028-08-21 0.7628 0.7476 0.7781
2028-08-22 0.7640 0.7487 0.7792
2028-08-23 0.7617 0.7465 0.7770
2028-08-24 0.7639 0.7486 0.7791
2028-08-25 0.7660 0.7507 0.7813
2028-08-26 0.7652 0.7499 0.7805
2028-08-27 0.7630 0.7477 0.7782
2028-08-28 0.7630 0.7477 0.7782
2028-08-29 0.7651 0.7498 0.7804
2028-08-30 0.7660 0.7507 0.7813
2028-08-31 0.7638 0.7485 0.7790
2028 September
2028-09-01 0.7615 0.7463 0.7767
2028-09-02 0.7592 0.7441 0.7744
2028-09-03 0.7614 0.7461 0.7766
2028-09-04 0.7591 0.7439 0.7743
2028-09-05 0.7577 0.7426 0.7729
2028-09-06 0.7598 0.7446 0.7750
2028-09-07 0.7576 0.7424 0.7727
2028-09-08 0.7589 0.7438 0.7741
2028-09-09 0.7608 0.7456 0.7760
2028-09-10 0.7586 0.7434 0.7737
2028-09-11 0.7591 0.7439 0.7742
2028-09-12 0.7568 0.7417 0.7719
2028-09-13 0.7589 0.7437 0.7741
2028-09-14 0.7610 0.7458 0.7763
2028-09-15 0.7593 0.7441 0.7745
2028-09-16 0.7600 0.7448 0.7752
2028-09-17 0.7578 0.7426 0.7729
2028-09-18 0.7576 0.7424 0.7727
2028-09-19 0.7592 0.7440 0.7744
2028-09-20 0.7613 0.7461 0.7765
2028-09-21 0.7591 0.7439 0.7742
2028-09-22 0.7568 0.7417 0.7719
2028-09-23 0.7589 0.7437 0.7741
2028-09-24 0.7582 0.7431 0.7734
2028-09-25 0.7569 0.7418 0.7721
2028-09-26 0.7547 0.7396 0.7698
2028-09-27 0.7556 0.7405 0.7708
2028-09-28 0.7534 0.7383 0.7685
2028-09-29 0.7555 0.7404 0.7706
2028-09-30 0.7557 0.7406 0.7709
2028 October
2028-10-01 0.7555 0.7404 0.7707
2028-10-02 0.7533 0.7382 0.7684
2028-10-03 0.7544 0.7393 0.7695
2028-10-04 0.7547 0.7396 0.7697
2028-10-05 0.7524 0.7374 0.7675
2028-10-06 0.7545 0.7394 0.7696
2028-10-07 0.7555 0.7404 0.7706
2028-10-08 0.7555 0.7404 0.7706
2028-10-09 0.7550 0.7399 0.7701
2028-10-10 0.7527 0.7377 0.7678
2028-10-11 0.7548 0.7397 0.7699
2028-10-12 0.7569 0.7418 0.7721
2028-10-13 0.7550 0.7399 0.7701
2028-10-14 0.7551 0.7400 0.7702
2028-10-15 0.7551 0.7400 0.7702
2028-10-16 0.7529 0.7378 0.7680
2028-10-17 0.7546 0.7395 0.7697
2028-10-18 0.7567 0.7416 0.7719
2028-10-19 0.7545 0.7394 0.7696
2028-10-20 0.7560 0.7409 0.7711
2028-10-21 0.7538 0.7387 0.7688
2028-10-22 0.7538 0.7387 0.7688
2028-10-23 0.7559 0.7407 0.7710
2028-10-24 0.7536 0.7386 0.7687
2028-10-25 0.7557 0.7406 0.7708
2028-10-26 0.7535 0.7384 0.7686
2028-10-27 0.7550 0.7399 0.7701
2028-10-28 0.7547 0.7396 0.7698
2028-10-29 0.7543 0.7392 0.7694
2028-10-30 0.7546 0.7395 0.7697
2028-10-31 0.7543 0.7393 0.7694
2028 November
2028-11-01 0.7564 0.7413 0.7716
2028-11-02 0.7542 0.7391 0.7693