Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 6: NZD/BAM Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6612 0.6480 0.6745
2030-01-02 0.6631 0.6498 0.6763
2030-01-03 0.6650 0.6517 0.6783
2030-01-04 0.6651 0.6518 0.6784
2030-01-05 0.6647 0.6514 0.6780
2030-01-06 0.6666 0.6533 0.6799
2030-01-07 0.6645 0.6512 0.6778
2030-01-08 0.6624 0.6492 0.6757
2030-01-09 0.6609 0.6477 0.6741
2030-01-10 0.6604 0.6471 0.6736
2030-01-11 0.6583 0.6451 0.6714
2030-01-12 0.6602 0.6470 0.6734
2030-01-13 0.6609 0.6477 0.6742
2030-01-14 0.6629 0.6496 0.6761
2030-01-15 0.6616 0.6484 0.6749
2030-01-16 0.6615 0.6483 0.6747
2030-01-17 0.6634 0.6502 0.6767
2030-01-18 0.6613 0.6481 0.6746
2030-01-19 0.6613 0.6481 0.6746
2030-01-20 0.6593 0.6461 0.6725
2030-01-21 0.6590 0.6458 0.6722
2030-01-22 0.6573 0.6442 0.6705
2030-01-23 0.6553 0.6422 0.6684
2030-01-24 0.6572 0.6441 0.6703
2030-01-25 0.6591 0.6459 0.6723
2030-01-26 0.6598 0.6466 0.6730
2030-01-27 0.6577 0.6445 0.6709
2030-01-28 0.6591 0.6460 0.6723
2030-01-29 0.6571 0.6439 0.6702
2030-01-30 0.6550 0.6419 0.6681
2030-01-31 0.6551 0.6420 0.6682
2030 February
2030-02-01 0.6570 0.6439 0.6702
2030-02-02 0.6562 0.6431 0.6693
2030-02-03 0.6571 0.6439 0.6702
2030-02-04 0.6560 0.6429 0.6691
2030-02-05 0.6555 0.6424 0.6686
2030-02-06 0.6537 0.6407 0.6668
2030-02-07 0.6530 0.6399 0.6660
2030-02-08 0.6549 0.6418 0.6680
2030-02-09 0.6568 0.6437 0.6699
2030-02-10 0.6585 0.6454 0.6717
2030-02-11 0.6570 0.6439 0.6702
2030-02-12 0.6550 0.6419 0.6681
2030-02-13 0.6530 0.6399 0.6661
2030-02-14 0.6523 0.6393 0.6654
2030-02-15 0.6542 0.6412 0.6673
2030-02-16 0.6537 0.6406 0.6667
2030-02-17 0.6556 0.6425 0.6687
2030-02-18 0.6562 0.6430 0.6693
2030-02-19 0.6554 0.6423 0.6685
2030-02-20 0.6553 0.6422 0.6684
2030-02-21 0.6536 0.6405 0.6667
2030-02-22 0.6550 0.6419 0.6681
2030-02-23 0.6529 0.6398 0.6660
2030-02-24 0.6521 0.6390 0.6651
2030-02-25 0.6500 0.6370 0.6630
2030-02-26 0.6487 0.6357 0.6616
2030-02-27 0.6486 0.6357 0.6616
2030-02-28 0.6483 0.6353 0.6612
2030 March
2030-03-01 0.6462 0.6333 0.6591
2030-03-02 0.6442 0.6313 0.6571
2030-03-03 0.6422 0.6293 0.6550
2030-03-04 0.6409 0.6281 0.6537
2030-03-05 0.6389 0.6261 0.6517
2030-03-06 0.6389 0.6261 0.6517
2030-03-07 0.6384 0.6256 0.6511
2030-03-08 0.6364 0.6236 0.6491
2030-03-09 0.6350 0.6223 0.6477
2030-03-10 0.6369 0.6242 0.6496
2030-03-11 0.6364 0.6237 0.6491
2030-03-12 0.6372 0.6245 0.6500
2030-03-13 0.6367 0.6240 0.6495
2030-03-14 0.6386 0.6258 0.6514
2030-03-15 0.6405 0.6277 0.6533
2030-03-16 0.6385 0.6257 0.6512
2030-03-17 0.6386 0.6258 0.6514
2030-03-18 0.6369 0.6242 0.6497
2030-03-19 0.6349 0.6222 0.6476
2030-03-20 0.6336 0.6209 0.6463
2030-03-21 0.6352 0.6225 0.6479
2030-03-22 0.6369 0.6242 0.6497
2030-03-23 0.6388 0.6260 0.6516
2030-03-24 0.6393 0.6265 0.6521
2030-03-25 0.6373 0.6245 0.6500
2030-03-26 0.6353 0.6226 0.6480
2030-03-27 0.6353 0.6226 0.6480
2030-03-28 0.6341 0.6214 0.6468
2030-03-29 0.6339 0.6212 0.6466
2030-03-30 0.6358 0.6231 0.6485
2030-03-31 0.6338 0.6211 0.6465
2030 April
2030-04-01 0.6318 0.6192 0.6444
2030-04-02 0.6298 0.6172 0.6424
2030-04-03 0.6317 0.6190 0.6443
2030-04-04 0.6297 0.6171 0.6423
2030-04-05 0.6304 0.6178 0.6430
2030-04-06 0.6284 0.6158 0.6410
2030-04-07 0.6303 0.6177 0.6429
2030-04-08 0.6283 0.6157 0.6409
2030-04-09 0.6301 0.6175 0.6427
2030-04-10 0.6284 0.6158 0.6409
2030-04-11 0.6302 0.6176 0.6428
2030-04-12 0.6320 0.6194 0.6447
2030-04-13 0.6339 0.6212 0.6466
2030-04-14 0.6319 0.6193 0.6446
2030-04-15 0.6338 0.6211 0.6465
2030-04-16 0.6356 0.6229 0.6483
2030-04-17 0.6336 0.6210 0.6463
2030-04-18 0.6336 0.6210 0.6463
2030-04-19 0.6331 0.6204 0.6458
2030-04-20 0.6311 0.6185 0.6437
2030-04-21 0.6297 0.6171 0.6423
2030-04-22 0.6316 0.6190 0.6442
2030-04-23 0.6299 0.6173 0.6425
2030-04-24 0.6318 0.6192 0.6444
2030-04-25 0.6318 0.6192 0.6444
2030-04-26 0.6336 0.6210 0.6463
2030-04-27 0.6317 0.6190 0.6443
2030-04-28 0.6335 0.6208 0.6462
2030-04-29 0.6315 0.6189 0.6442
2030-04-30 0.6296 0.6170 0.6421
2030 May
2030-05-01 0.6314 0.6188 0.6440
2030-05-02 0.6314 0.6188 0.6440
2030-05-03 0.6333 0.6206 0.6459
2030-05-04 0.6351 0.6224 0.6478
2030-05-05 0.6370 0.6242 0.6497
2030-05-06 0.6350 0.6223 0.6477
2030-05-07 0.6357 0.6230 0.6484
2030-05-08 0.6364 0.6237 0.6491
2030-05-09 0.6364 0.6237 0.6491
2030-05-10 0.6347 0.6220 0.6474
2030-05-11 0.6355 0.6228 0.6483
2030-05-12 0.6346 0.6219 0.6473
2030-05-13 0.6326 0.6200 0.6453
2030-05-14 0.6328 0.6201 0.6455
2030-05-15 0.6347 0.6220 0.6474
2030-05-16 0.6346 0.6219 0.6473
2030-05-17 0.6365 0.6237 0.6492
2030-05-18 0.6345 0.6218 0.6472
2030-05-19 0.6353 0.6226 0.6480
2030-05-20 0.6333 0.6206 0.6459
2030-05-21 0.6351 0.6224 0.6478
2030-05-22 0.6331 0.6205 0.6458
2030-05-23 0.6331 0.6205 0.6458
2030-05-24 0.6341 0.6214 0.6467
2030-05-25 0.6322 0.6196 0.6449
2030-05-26 0.6341 0.6214 0.6468
2030-05-27 0.6359 0.6232 0.6487
2030-05-28 0.6353 0.6226 0.6480
2030-05-29 0.6334 0.6208 0.6461
2030-05-30 0.6334 0.6208 0.6461
2030-05-31 0.6353 0.6226 0.6480
2030 June
2030-06-01 0.6361 0.6233 0.6488
2030-06-02 0.6341 0.6214 0.6468
2030-06-03 0.6321 0.6194 0.6447
2030-06-04 0.6301 0.6175 0.6427
2030-06-05 0.6320 0.6193 0.6446
2030-06-06 0.6300 0.6174 0.6426
2030-06-07 0.6288 0.6163 0.6414
2030-06-08 0.6307 0.6181 0.6433
2030-06-09 0.6287 0.6161 0.6413
2030-06-10 0.6298 0.6172 0.6424
2030-06-11 0.6314 0.6188 0.6440
2030-06-12 0.6294 0.6168 0.6420
2030-06-13 0.6298 0.6172 0.6424
2030-06-14 0.6279 0.6153 0.6404
2030-06-15 0.6297 0.6171 0.6423
2030-06-16 0.6315 0.6189 0.6442
2030-06-17 0.6301 0.6175 0.6427
2030-06-18 0.6307 0.6181 0.6433
2030-06-19 0.6287 0.6162 0.6413
2030-06-20 0.6286 0.6160 0.6411
2030-06-21 0.6299 0.6173 0.6425
2030-06-22 0.6318 0.6191 0.6444
2030-06-23 0.6298 0.6172 0.6424
2030-06-24 0.6278 0.6153 0.6404
2030-06-25 0.6296 0.6170 0.6422
2030-06-26 0.6291 0.6165 0.6417
2030-06-27 0.6280 0.6154 0.6405
2030-06-28 0.6260 0.6135 0.6385
2030-06-29 0.6268 0.6143 0.6393
2030-06-30 0.6248 0.6124 0.6373
2030 July
2030-07-01 0.6267 0.6142 0.6392
2030-07-02 0.6269 0.6143 0.6394
2030-07-03 0.6267 0.6142 0.6393
2030-07-04 0.6248 0.6123 0.6372
2030-07-05 0.6257 0.6132 0.6382
2030-07-06 0.6259 0.6134 0.6384
2030-07-07 0.6239 0.6114 0.6364
2030-07-08 0.6257 0.6132 0.6383
2030-07-09 0.6265 0.6140 0.6391
2030-07-10 0.6265 0.6140 0.6391
2030-07-11 0.6261 0.6136 0.6387
2030-07-12 0.6242 0.6117 0.6367
2030-07-13 0.6260 0.6135 0.6385
2030-07-14 0.6278 0.6153 0.6404
2030-07-15 0.6262 0.6137 0.6387
2030-07-16 0.6263 0.6138 0.6389
2030-07-17 0.6263 0.6138 0.6389
2030-07-18 0.6244 0.6119 0.6369
2030-07-19 0.6258 0.6133 0.6383
2030-07-20 0.6276 0.6151 0.6402
2030-07-21 0.6257 0.6132 0.6382
2030-07-22 0.6269 0.6144 0.6395
2030-07-23 0.6250 0.6125 0.6375
2030-07-24 0.6250 0.6125 0.6375
2030-07-25 0.6268 0.6143 0.6393
2030-07-26 0.6248 0.6124 0.6373
2030-07-27 0.6267 0.6142 0.6392
2030-07-28 0.6247 0.6122 0.6372
2030-07-29 0.6260 0.6134 0.6385
2030-07-30 0.6257 0.6132 0.6382
2030-07-31 0.6254 0.6129 0.6379
2030 August
2030-08-01 0.6256 0.6131 0.6381
2030-08-02 0.6254 0.6129 0.6379
2030-08-03 0.6273 0.6147 0.6398
2030-08-04 0.6253 0.6128 0.6378
2030-08-05 0.6233 0.6109 0.6358
2030-08-06 0.6236 0.6112 0.6361
2030-08-07 0.6233 0.6109 0.6358
2030-08-08 0.6238 0.6113 0.6363
2030-08-09 0.6238 0.6113 0.6363
2030-08-10 0.6218 0.6094 0.6343
2030-08-11 0.6216 0.6092 0.6341
2030-08-12 0.6235 0.6110 0.6359
2030-08-13 0.6253 0.6128 0.6378
2030-08-14 0.6233 0.6109 0.6358
2030-08-15 0.6252 0.6127 0.6377
2030-08-16 0.6247 0.6122 0.6372
2030-08-17 0.6264 0.6139 0.6390
2030-08-18 0.6283 0.6157 0.6409
2030-08-19 0.6283 0.6158 0.6409
2030-08-20 0.6279 0.6154 0.6405
2030-08-21 0.6298 0.6172 0.6424
2030-08-22 0.6278 0.6153 0.6404
2030-08-23 0.6259 0.6133 0.6384
2030-08-24 0.6244 0.6119 0.6369
2030-08-25 0.6239 0.6114 0.6364
2030-08-26 0.6219 0.6095 0.6344
2030-08-27 0.6237 0.6113 0.6362
2030-08-28 0.6244 0.6120 0.6369
2030-08-29 0.6263 0.6137 0.6388
2030-08-30 0.6251 0.6126 0.6376
2030-08-31 0.6249 0.6124 0.6374
2030 September
2030-09-01 0.6268 0.6142 0.6393
2030-09-02 0.6248 0.6123 0.6373
2030-09-03 0.6248 0.6123 0.6373
2030-09-04 0.6229 0.6104 0.6353
2030-09-05 0.6226 0.6102 0.6351
2030-09-06 0.6210 0.6086 0.6334
2030-09-07 0.6191 0.6067 0.6315
2030-09-08 0.6209 0.6085 0.6333
2030-09-09 0.6227 0.6103 0.6352
2030-09-10 0.6233 0.6109 0.6358
2030-09-11 0.6214 0.6089 0.6338
2030-09-12 0.6227 0.6103 0.6352
2030-09-13 0.6208 0.6084 0.6332
2030-09-14 0.6188 0.6065 0.6312
2030-09-15 0.6189 0.6066 0.6313
2030-09-16 0.6207 0.6083 0.6332
2030-09-17 0.6200 0.6076 0.6324
2030-09-18 0.6208 0.6083 0.6332
2030-09-19 0.6198 0.6074 0.6322
2030-09-20 0.6193 0.6069 0.6317
2030-09-21 0.6176 0.6053 0.6300
2030-09-22 0.6169 0.6046 0.6292
2030-09-23 0.6187 0.6063 0.6311
2030-09-24 0.6205 0.6081 0.6329
2030-09-25 0.6222 0.6097 0.6346
2030-09-26 0.6207 0.6083 0.6331
2030-09-27 0.6188 0.6065 0.6312
2030-09-28 0.6169 0.6046 0.6293
2030-09-29 0.6163 0.6040 0.6286
2030-09-30 0.6181 0.6058 0.6305
2030 October
2030-10-01 0.6176 0.6052 0.6299
2030-10-02 0.6194 0.6070 0.6318
2030-10-03 0.6199 0.6075 0.6323
2030-10-04 0.6192 0.6068 0.6316
2030-10-05 0.6191 0.6068 0.6315
2030-10-06 0.6175 0.6051 0.6298
2030-10-07 0.6188 0.6064 0.6312
2030-10-08 0.6168 0.6045 0.6292
2030-10-09 0.6161 0.6038 0.6284
2030-10-10 0.6141 0.6019 0.6264
2030-10-11 0.6128 0.6006 0.6251
2030-10-12 0.6128 0.6006 0.6251
2030-10-13 0.6124 0.6002 0.6247
2030-10-14 0.6105 0.5983 0.6227
2030-10-15 0.6086 0.5964 0.6208
2030-10-16 0.6067 0.5946 0.6188
2030-10-17 0.6055 0.5934 0.6176
2030-10-18 0.6036 0.5915 0.6157
2030-10-19 0.6036 0.5915 0.6157
2030-10-20 0.6031 0.5911 0.6152
2030-10-21 0.6012 0.5892 0.6132
2030-10-22 0.6000 0.5880 0.6120
2030-10-23 0.6017 0.5897 0.6138
2030-10-24 0.6012 0.5892 0.6133
2030-10-25 0.6020 0.5900 0.6141
2030-10-26 0.6016 0.5895 0.6136
2030-10-27 0.6033 0.5913 0.6154
2030-10-28 0.6051 0.5930 0.6172
2030-10-29 0.6032 0.5911 0.6153
2030-10-30 0.6033 0.5913 0.6154
2030-10-31 0.6017 0.5897 0.6138
2030 November
2030-11-01 0.5999 0.5879 0.6119
2030-11-02 0.5986 0.5866 0.6106
2030-11-03 0.6001 0.5881 0.6121
2030-11-04 0.6017 0.5897 0.6138
2030-11-05 0.6035 0.5914 0.6156
2030-11-06 0.6040 0.5919 0.6160
2030-11-07 0.6021 0.5900 0.6141
2030-11-08 0.6002 0.5882 0.6122
2030-11-09 0.6002 0.5882 0.6122
2030-11-10 0.5991 0.5871 0.6110
2030-11-11 0.5989 0.5869 0.6109
2030-11-12 0.6007 0.5887 0.6127
2030-11-13 0.5988 0.5868 0.6108
2030-11-14 0.5969 0.5850 0.6088
2030-11-15 0.5950 0.5831 0.6069
2030-11-16 0.5968 0.5849 0.6087
2030-11-17 0.5949 0.5830 0.6068
2030-11-18 0.5956 0.5837 0.6075
2030-11-19 0.5937 0.5818 0.6056
2030-11-20 0.5954 0.5835 0.6074
2030-11-21 0.5936 0.5817 0.6055
2030-11-22 0.5953 0.5834 0.6072
2030-11-23 0.5936 0.5818 0.6055
2030-11-24 0.5954 0.5835 0.6073
2030-11-25 0.5971 0.5852 0.6091
2030-11-26 0.5989 0.5869 0.6109
2030-11-27 0.5970 0.5851 0.6090
2030-11-28 0.5988 0.5868 0.6107
2030-11-29 0.6005 0.5885 0.6125
2030-11-30 0.5986 0.5867 0.6106
2030 December
2030-12-01 0.5986 0.5867 0.6106
2030-12-02 0.5981 0.5862 0.6101
2030-12-03 0.5963 0.5843 0.6082
2030-12-04 0.5950 0.5831 0.6069
2030-12-05 0.5967 0.5848 0.6086
2030-12-06 0.5952 0.5832 0.6071
2030-12-07 0.5969 0.5850 0.6088
2030-12-08 0.5969 0.5850 0.6088
2030-12-09 0.5987 0.5867 0.6106
2030-12-10 0.5968 0.5848 0.6087
2030-12-11 0.5985 0.5866 0.6105
2030-12-12 0.5967 0.5847 0.6086
2030-12-13 0.5948 0.5829 0.6067
2030-12-14 0.5965 0.5846 0.6085
2030-12-15 0.5965 0.5846 0.6085
2030-12-16 0.5983 0.5863 0.6102
2030-12-17 0.6000 0.5880 0.6120
2030-12-18 0.6018 0.5898 0.6138
2030-12-19 0.5999 0.5879 0.6119
2030-12-20 0.6006 0.5886 0.6126
2030-12-21 0.6012 0.5892 0.6133
2030-12-22 0.6012 0.5892 0.6133
2030-12-23 0.5996 0.5876 0.6116
2030-12-24 0.6004 0.5884 0.6125
2030-12-25 0.5996 0.5876 0.6115
2030-12-26 0.5977 0.5857 0.6096
2030-12-27 0.5978 0.5859 0.6098
2030-12-28 0.5996 0.5876 0.6116
2030-12-29 0.5996 0.5876 0.6116
2030-12-30 0.6013 0.5893 0.6133
2030-12-31 0.5994 0.5874 0.6114