Current NZD/BAM rate: â–² 0.9856 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.7882 | 0.7725 | 0.8040 |
2028-01-02 | 0.7858 | 0.7700 | 0.8015 |
2028-01-03 | 0.7868 | 0.7710 | 0.8025 |
2028-01-04 | 0.7843 | 0.7686 | 0.8000 |
2028-01-05 | 0.7866 | 0.7709 | 0.8023 |
2028-01-06 | 0.7868 | 0.7711 | 0.8026 |
2028-01-07 | 0.7866 | 0.7709 | 0.8024 |
2028-01-08 | 0.7842 | 0.7685 | 0.7999 |
2028-01-09 | 0.7854 | 0.7696 | 0.8011 |
2028-01-10 | 0.7856 | 0.7699 | 0.8013 |
2028-01-11 | 0.7831 | 0.7675 | 0.7988 |
2028-01-12 | 0.7854 | 0.7697 | 0.8011 |
2028-01-13 | 0.7864 | 0.7707 | 0.8021 |
2028-01-14 | 0.7864 | 0.7707 | 0.8021 |
2028-01-15 | 0.7859 | 0.7702 | 0.8016 |
2028-01-16 | 0.7834 | 0.7678 | 0.7991 |
2028-01-17 | 0.7857 | 0.7700 | 0.8015 |
2028-01-18 | 0.7880 | 0.7723 | 0.8038 |
2028-01-19 | 0.7860 | 0.7703 | 0.8017 |
2028-01-20 | 0.7862 | 0.7704 | 0.8019 |
2028-01-21 | 0.7862 | 0.7704 | 0.8019 |
2028-01-22 | 0.7837 | 0.7680 | 0.7994 |
2028-01-23 | 0.7855 | 0.7698 | 0.8012 |
2028-01-24 | 0.7878 | 0.7720 | 0.8036 |
2028-01-25 | 0.7853 | 0.7696 | 0.8010 |
2028-01-26 | 0.7869 | 0.7712 | 0.8027 |
2028-01-27 | 0.7845 | 0.7688 | 0.8001 |
2028-01-28 | 0.7845 | 0.7688 | 0.8001 |
2028-01-29 | 0.7868 | 0.7710 | 0.8025 |
2028-01-30 | 0.7843 | 0.7686 | 0.8000 |
2028-01-31 | 0.7866 | 0.7709 | 0.8023 |
2028 February | |||
2028-02-01 | 0.7841 | 0.7684 | 0.7998 |
2028-02-02 | 0.7857 | 0.7700 | 0.8014 |
2028-02-03 | 0.7854 | 0.7697 | 0.8011 |
2028-02-04 | 0.7850 | 0.7693 | 0.8007 |
2028-02-05 | 0.7853 | 0.7696 | 0.8010 |
2028-02-06 | 0.7850 | 0.7693 | 0.8007 |
2028-02-07 | 0.7873 | 0.7716 | 0.8031 |
2028-02-08 | 0.7849 | 0.7692 | 0.8006 |
2028-02-09 | 0.7824 | 0.7668 | 0.7981 |
2028-02-10 | 0.7828 | 0.7671 | 0.7984 |
2028-02-11 | 0.7824 | 0.7667 | 0.7980 |
2028-02-12 | 0.7830 | 0.7673 | 0.7987 |
2028-02-13 | 0.7830 | 0.7673 | 0.7986 |
2028-02-14 | 0.7805 | 0.7649 | 0.7961 |
2028-02-15 | 0.7802 | 0.7646 | 0.7958 |
2028-02-16 | 0.7825 | 0.7669 | 0.7982 |
2028-02-17 | 0.7848 | 0.7691 | 0.8005 |
2028-02-18 | 0.7824 | 0.7667 | 0.7980 |
2028-02-19 | 0.7847 | 0.7690 | 0.8004 |
2028-02-20 | 0.7841 | 0.7684 | 0.7998 |
2028-02-21 | 0.7863 | 0.7706 | 0.8020 |
2028-02-22 | 0.7886 | 0.7728 | 0.8044 |
2028-02-23 | 0.7887 | 0.7729 | 0.8044 |
2028-02-24 | 0.7882 | 0.7724 | 0.8039 |
2028-02-25 | 0.7905 | 0.7747 | 0.8063 |
2028-02-26 | 0.7880 | 0.7723 | 0.8038 |
2028-02-27 | 0.7855 | 0.7698 | 0.8013 |
2028-02-28 | 0.7837 | 0.7681 | 0.7994 |
2028-02-29 | 0.7831 | 0.7674 | 0.7987 |
2028 March | |||
2028-03-01 | 0.7806 | 0.7650 | 0.7962 |
2028-03-02 | 0.7829 | 0.7673 | 0.7986 |
2028-03-03 | 0.7838 | 0.7681 | 0.7995 |
2028-03-04 | 0.7861 | 0.7704 | 0.8018 |
2028-03-05 | 0.7846 | 0.7689 | 0.8003 |
2028-03-06 | 0.7844 | 0.7687 | 0.8001 |
2028-03-07 | 0.7867 | 0.7710 | 0.8024 |
2028-03-08 | 0.7843 | 0.7686 | 0.7999 |
2028-03-09 | 0.7843 | 0.7686 | 0.7999 |
2028-03-10 | 0.7818 | 0.7662 | 0.7974 |
2028-03-11 | 0.7815 | 0.7659 | 0.7971 |
2028-03-12 | 0.7795 | 0.7639 | 0.7951 |
2028-03-13 | 0.7770 | 0.7615 | 0.7926 |
2028-03-14 | 0.7793 | 0.7637 | 0.7949 |
2028-03-15 | 0.7816 | 0.7660 | 0.7972 |
2028-03-16 | 0.7824 | 0.7667 | 0.7980 |
2028-03-17 | 0.7799 | 0.7643 | 0.7955 |
2028-03-18 | 0.7816 | 0.7660 | 0.7973 |
2028-03-19 | 0.7792 | 0.7636 | 0.7948 |
2028-03-20 | 0.7768 | 0.7612 | 0.7923 |
2028-03-21 | 0.7769 | 0.7613 | 0.7924 |
2028-03-22 | 0.7791 | 0.7636 | 0.7947 |
2028-03-23 | 0.7781 | 0.7626 | 0.7937 |
2028-03-24 | 0.7792 | 0.7636 | 0.7947 |
2028-03-25 | 0.7779 | 0.7623 | 0.7935 |
2028-03-26 | 0.7773 | 0.7618 | 0.7928 |
2028-03-27 | 0.7752 | 0.7597 | 0.7907 |
2028-03-28 | 0.7743 | 0.7588 | 0.7898 |
2028-03-29 | 0.7766 | 0.7611 | 0.7921 |
2028-03-30 | 0.7789 | 0.7633 | 0.7944 |
2028-03-31 | 0.7809 | 0.7653 | 0.7965 |
2028 April | |||
2028-04-01 | 0.7791 | 0.7635 | 0.7947 |
2028-04-02 | 0.7767 | 0.7612 | 0.7923 |
2028-04-03 | 0.7744 | 0.7589 | 0.7898 |
2028-04-04 | 0.7736 | 0.7581 | 0.7890 |
2028-04-05 | 0.7758 | 0.7603 | 0.7914 |
2028-04-06 | 0.7751 | 0.7596 | 0.7906 |
2028-04-07 | 0.7774 | 0.7619 | 0.7930 |
2028-04-08 | 0.7781 | 0.7625 | 0.7937 |
2028-04-09 | 0.7772 | 0.7617 | 0.7928 |
2028-04-10 | 0.7771 | 0.7616 | 0.7927 |
2028-04-11 | 0.7750 | 0.7595 | 0.7905 |
2028-04-12 | 0.7767 | 0.7611 | 0.7922 |
2028-04-13 | 0.7742 | 0.7588 | 0.7897 |
2028-04-14 | 0.7733 | 0.7578 | 0.7887 |
2028-04-15 | 0.7709 | 0.7554 | 0.7863 |
2028-04-16 | 0.7692 | 0.7538 | 0.7846 |
2028-04-17 | 0.7692 | 0.7538 | 0.7846 |
2028-04-18 | 0.7687 | 0.7533 | 0.7841 |
2028-04-19 | 0.7663 | 0.7510 | 0.7816 |
2028-04-20 | 0.7639 | 0.7486 | 0.7792 |
2028-04-21 | 0.7615 | 0.7463 | 0.7768 |
2028-04-22 | 0.7600 | 0.7448 | 0.7752 |
2028-04-23 | 0.7576 | 0.7425 | 0.7728 |
2028-04-24 | 0.7576 | 0.7425 | 0.7728 |
2028-04-25 | 0.7570 | 0.7419 | 0.7721 |
2028-04-26 | 0.7546 | 0.7395 | 0.7697 |
2028-04-27 | 0.7531 | 0.7380 | 0.7681 |
2028-04-28 | 0.7553 | 0.7402 | 0.7704 |
2028-04-29 | 0.7546 | 0.7396 | 0.7697 |
2028-04-30 | 0.7557 | 0.7405 | 0.7708 |
2028 May | |||
2028-05-01 | 0.7551 | 0.7400 | 0.7702 |
2028-05-02 | 0.7573 | 0.7421 | 0.7724 |
2028-05-03 | 0.7595 | 0.7443 | 0.7747 |
2028-05-04 | 0.7571 | 0.7420 | 0.7723 |
2028-05-05 | 0.7573 | 0.7421 | 0.7724 |
2028-05-06 | 0.7553 | 0.7402 | 0.7704 |
2028-05-07 | 0.7529 | 0.7379 | 0.7680 |
2028-05-08 | 0.7514 | 0.7363 | 0.7664 |
2028-05-09 | 0.7533 | 0.7382 | 0.7683 |
2028-05-10 | 0.7553 | 0.7402 | 0.7704 |
2028-05-11 | 0.7575 | 0.7424 | 0.7727 |
2028-05-12 | 0.7581 | 0.7429 | 0.7732 |
2028-05-13 | 0.7557 | 0.7406 | 0.7708 |
2028-05-14 | 0.7533 | 0.7383 | 0.7684 |
2028-05-15 | 0.7533 | 0.7383 | 0.7684 |
2028-05-16 | 0.7519 | 0.7369 | 0.7670 |
2028-05-17 | 0.7517 | 0.7367 | 0.7668 |
2028-05-18 | 0.7539 | 0.7389 | 0.7690 |
2028-05-19 | 0.7516 | 0.7365 | 0.7666 |
2028-05-20 | 0.7492 | 0.7342 | 0.7642 |
2028-05-21 | 0.7469 | 0.7319 | 0.7618 |
2028-05-22 | 0.7491 | 0.7341 | 0.7640 |
2028-05-23 | 0.7468 | 0.7318 | 0.7617 |
2028-05-24 | 0.7475 | 0.7326 | 0.7625 |
2028-05-25 | 0.7452 | 0.7303 | 0.7601 |
2028-05-26 | 0.7474 | 0.7324 | 0.7623 |
2028-05-27 | 0.7450 | 0.7301 | 0.7599 |
2028-05-28 | 0.7472 | 0.7323 | 0.7622 |
2028-05-29 | 0.7451 | 0.7302 | 0.7600 |
2028-05-30 | 0.7473 | 0.7324 | 0.7623 |
2028-05-31 | 0.7495 | 0.7345 | 0.7645 |
2028 June | |||
2028-06-01 | 0.7517 | 0.7367 | 0.7667 |
2028-06-02 | 0.7494 | 0.7344 | 0.7643 |
2028-06-03 | 0.7516 | 0.7365 | 0.7666 |
2028-06-04 | 0.7538 | 0.7387 | 0.7688 |
2028-06-05 | 0.7514 | 0.7364 | 0.7664 |
2028-06-06 | 0.7514 | 0.7364 | 0.7664 |
2028-06-07 | 0.7508 | 0.7357 | 0.7658 |
2028-06-08 | 0.7484 | 0.7334 | 0.7634 |
2028-06-09 | 0.7468 | 0.7318 | 0.7617 |
2028-06-10 | 0.7490 | 0.7340 | 0.7639 |
2028-06-11 | 0.7470 | 0.7321 | 0.7620 |
2028-06-12 | 0.7492 | 0.7342 | 0.7642 |
2028-06-13 | 0.7492 | 0.7342 | 0.7642 |
2028-06-14 | 0.7514 | 0.7364 | 0.7664 |
2028-06-15 | 0.7491 | 0.7341 | 0.7640 |
2028-06-16 | 0.7513 | 0.7362 | 0.7663 |
2028-06-17 | 0.7489 | 0.7339 | 0.7639 |
2028-06-18 | 0.7466 | 0.7316 | 0.7615 |
2028-06-19 | 0.7487 | 0.7338 | 0.7637 |
2028-06-20 | 0.7487 | 0.7338 | 0.7637 |
2028-06-21 | 0.7509 | 0.7359 | 0.7660 |
2028-06-22 | 0.7532 | 0.7381 | 0.7682 |
2028-06-23 | 0.7554 | 0.7403 | 0.7705 |
2028-06-24 | 0.7530 | 0.7379 | 0.7681 |
2028-06-25 | 0.7538 | 0.7388 | 0.7689 |
2028-06-26 | 0.7546 | 0.7396 | 0.7697 |
2028-06-27 | 0.7546 | 0.7396 | 0.7697 |
2028-06-28 | 0.7527 | 0.7376 | 0.7677 |
2028-06-29 | 0.7537 | 0.7386 | 0.7687 |
2028-06-30 | 0.7525 | 0.7375 | 0.7676 |
2028 July | |||
2028-07-01 | 0.7502 | 0.7352 | 0.7652 |
2028-07-02 | 0.7504 | 0.7354 | 0.7654 |
2028-07-03 | 0.7526 | 0.7376 | 0.7677 |
2028-07-04 | 0.7526 | 0.7375 | 0.7676 |
2028-07-05 | 0.7547 | 0.7397 | 0.7698 |
2028-07-06 | 0.7524 | 0.7373 | 0.7674 |
2028-07-07 | 0.7533 | 0.7382 | 0.7684 |
2028-07-08 | 0.7510 | 0.7359 | 0.7660 |
2028-07-09 | 0.7532 | 0.7381 | 0.7682 |
2028-07-10 | 0.7508 | 0.7358 | 0.7658 |
2028-07-11 | 0.7508 | 0.7358 | 0.7658 |
2028-07-12 | 0.7519 | 0.7369 | 0.7669 |
2028-07-13 | 0.7497 | 0.7347 | 0.7647 |
2028-07-14 | 0.7519 | 0.7369 | 0.7670 |
2028-07-15 | 0.7541 | 0.7390 | 0.7692 |
2028-07-16 | 0.7534 | 0.7383 | 0.7684 |
2028-07-17 | 0.7512 | 0.7361 | 0.7662 |
2028-07-18 | 0.7512 | 0.7361 | 0.7662 |
2028-07-19 | 0.7534 | 0.7383 | 0.7684 |
2028-07-20 | 0.7543 | 0.7392 | 0.7694 |
2028-07-21 | 0.7519 | 0.7369 | 0.7670 |
2028-07-22 | 0.7496 | 0.7346 | 0.7646 |
2028-07-23 | 0.7472 | 0.7323 | 0.7622 |
2028-07-24 | 0.7494 | 0.7344 | 0.7644 |
2028-07-25 | 0.7471 | 0.7321 | 0.7620 |
2028-07-26 | 0.7457 | 0.7308 | 0.7606 |
2028-07-27 | 0.7479 | 0.7329 | 0.7628 |
2028-07-28 | 0.7455 | 0.7306 | 0.7605 |
2028-07-29 | 0.7469 | 0.7320 | 0.7618 |
2028-07-30 | 0.7487 | 0.7338 | 0.7637 |
2028-07-31 | 0.7464 | 0.7315 | 0.7613 |
2028 August | |||
2028-08-01 | 0.7469 | 0.7319 | 0.7618 |
2028-08-02 | 0.7445 | 0.7296 | 0.7594 |
2028-08-03 | 0.7467 | 0.7318 | 0.7617 |
2028-08-04 | 0.7489 | 0.7339 | 0.7639 |
2028-08-05 | 0.7472 | 0.7323 | 0.7622 |
2028-08-06 | 0.7479 | 0.7330 | 0.7629 |
2028-08-07 | 0.7456 | 0.7307 | 0.7605 |
2028-08-08 | 0.7454 | 0.7305 | 0.7603 |
2028-08-09 | 0.7470 | 0.7320 | 0.7619 |
2028-08-10 | 0.7492 | 0.7342 | 0.7642 |
2028-08-11 | 0.7468 | 0.7319 | 0.7618 |
2028-08-12 | 0.7445 | 0.7296 | 0.7594 |
2028-08-13 | 0.7467 | 0.7317 | 0.7616 |
2028-08-14 | 0.7460 | 0.7311 | 0.7609 |
2028-08-15 | 0.7447 | 0.7298 | 0.7596 |
2028-08-16 | 0.7424 | 0.7275 | 0.7572 |
2028-08-17 | 0.7433 | 0.7284 | 0.7582 |
2028-08-18 | 0.7410 | 0.7262 | 0.7558 |
2028-08-19 | 0.7431 | 0.7283 | 0.7580 |
2028-08-20 | 0.7434 | 0.7285 | 0.7582 |
2028-08-21 | 0.7432 | 0.7283 | 0.7581 |
2028-08-22 | 0.7409 | 0.7260 | 0.7557 |
2028-08-23 | 0.7420 | 0.7271 | 0.7568 |
2028-08-24 | 0.7422 | 0.7273 | 0.7570 |
2028-08-25 | 0.7399 | 0.7251 | 0.7547 |
2028-08-26 | 0.7420 | 0.7272 | 0.7569 |
2028-08-27 | 0.7430 | 0.7281 | 0.7578 |
2028-08-28 | 0.7430 | 0.7281 | 0.7578 |
2028-08-29 | 0.7425 | 0.7276 | 0.7573 |
2028-08-30 | 0.7402 | 0.7254 | 0.7550 |
2028-08-31 | 0.7423 | 0.7275 | 0.7572 |
2028 September | |||
2028-09-01 | 0.7445 | 0.7296 | 0.7594 |
2028-09-02 | 0.7426 | 0.7277 | 0.7574 |
2028-09-03 | 0.7427 | 0.7279 | 0.7576 |
2028-09-04 | 0.7427 | 0.7279 | 0.7576 |
2028-09-05 | 0.7404 | 0.7256 | 0.7552 |
2028-09-06 | 0.7421 | 0.7273 | 0.7569 |
2028-09-07 | 0.7443 | 0.7294 | 0.7592 |
2028-09-08 | 0.7420 | 0.7271 | 0.7568 |
2028-09-09 | 0.7435 | 0.7286 | 0.7583 |
2028-09-10 | 0.7411 | 0.7263 | 0.7559 |
2028-09-11 | 0.7411 | 0.7263 | 0.7559 |
2028-09-12 | 0.7433 | 0.7284 | 0.7582 |
2028-09-13 | 0.7410 | 0.7262 | 0.7558 |
2028-09-14 | 0.7431 | 0.7283 | 0.7580 |
2028-09-15 | 0.7408 | 0.7260 | 0.7556 |
2028-09-16 | 0.7423 | 0.7274 | 0.7571 |
2028-09-17 | 0.7420 | 0.7272 | 0.7568 |
2028-09-18 | 0.7416 | 0.7268 | 0.7565 |
2028-09-19 | 0.7419 | 0.7271 | 0.7567 |
2028-09-20 | 0.7417 | 0.7268 | 0.7565 |
2028-09-21 | 0.7438 | 0.7290 | 0.7587 |
2028-09-22 | 0.7415 | 0.7267 | 0.7563 |
2028-09-23 | 0.7392 | 0.7244 | 0.7540 |
2028-09-24 | 0.7395 | 0.7248 | 0.7543 |
2028-09-25 | 0.7392 | 0.7244 | 0.7539 |
2028-09-26 | 0.7397 | 0.7250 | 0.7545 |
2028-09-27 | 0.7397 | 0.7249 | 0.7545 |
2028-09-28 | 0.7374 | 0.7226 | 0.7521 |
2028-09-29 | 0.7371 | 0.7224 | 0.7519 |
2028-09-30 | 0.7393 | 0.7245 | 0.7541 |
2028 October | |||
2028-10-01 | 0.7415 | 0.7267 | 0.7563 |
2028-10-02 | 0.7392 | 0.7244 | 0.7539 |
2028-10-03 | 0.7413 | 0.7265 | 0.7562 |
2028-10-04 | 0.7408 | 0.7260 | 0.7556 |
2028-10-05 | 0.7429 | 0.7280 | 0.7577 |
2028-10-06 | 0.7450 | 0.7301 | 0.7600 |
2028-10-07 | 0.7451 | 0.7302 | 0.7600 |
2028-10-08 | 0.7446 | 0.7298 | 0.7595 |
2028-10-09 | 0.7468 | 0.7319 | 0.7618 |
2028-10-10 | 0.7445 | 0.7296 | 0.7594 |
2028-10-11 | 0.7422 | 0.7273 | 0.7570 |
2028-10-12 | 0.7404 | 0.7256 | 0.7553 |
2028-10-13 | 0.7398 | 0.7250 | 0.7546 |
2028-10-14 | 0.7375 | 0.7228 | 0.7523 |
2028-10-15 | 0.7397 | 0.7249 | 0.7545 |
2028-10-16 | 0.7405 | 0.7257 | 0.7553 |
2028-10-17 | 0.7427 | 0.7278 | 0.7575 |
2028-10-18 | 0.7413 | 0.7264 | 0.7561 |
2028-10-19 | 0.7411 | 0.7263 | 0.7559 |
2028-10-20 | 0.7433 | 0.7284 | 0.7581 |
2028-10-21 | 0.7409 | 0.7261 | 0.7558 |
2028-10-22 | 0.7409 | 0.7261 | 0.7558 |
2028-10-23 | 0.7386 | 0.7238 | 0.7534 |
2028-10-24 | 0.7383 | 0.7236 | 0.7531 |
2028-10-25 | 0.7364 | 0.7217 | 0.7512 |
2028-10-26 | 0.7341 | 0.7194 | 0.7488 |
2028-10-27 | 0.7363 | 0.7216 | 0.7510 |
2028-10-28 | 0.7384 | 0.7237 | 0.7532 |
2028-10-29 | 0.7392 | 0.7244 | 0.7539 |
2028-10-30 | 0.7368 | 0.7221 | 0.7516 |
2028-10-31 | 0.7385 | 0.7237 | 0.7532 |
2028 November | |||
2028-11-01 | 0.7362 | 0.7214 | 0.7509 |
2028-11-02 | 0.7339 | 0.7192 | 0.7485 |
2028-11-03 | 0.7340 | 0.7193 | 0.7486 |
2028-11-04 | 0.7361 | 0.7214 | 0.7508 |
2028-11-05 | 0.7352 | 0.7205 | 0.7499 |
2028-11-06 | 0.7361 | 0.7214 | 0.7508 |
2028-11-07 | 0.7349 | 0.7202 | 0.7496 |
2028-11-08 | 0.7344 | 0.7197 | 0.7491 |
2028-11-09 | 0.7324 | 0.7178 | 0.7471 |
2028-11-10 | 0.7315 | 0.7169 | 0.7462 |
2028-11-11 | 0.7337 | 0.7190 | 0.7484 |
2028-11-12 | 0.7358 | 0.7211 | 0.7506 |
2028-11-13 | 0.7378 | 0.7230 | 0.7525 |
2028-11-14 | 0.7361 | 0.7214 | 0.7508 |
2028-11-15 | 0.7338 | 0.7192 | 0.7485 |
2028-11-16 | 0.7316 | 0.7170 | 0.7462 |
2028-11-17 | 0.7308 | 0.7162 | 0.7455 |
2028-11-18 | 0.7330 | 0.7183 | 0.7476 |
2028-11-19 | 0.7323 | 0.7177 | 0.7470 |
2028-11-20 | 0.7345 | 0.7198 | 0.7492 |
2028-11-21 | 0.7351 | 0.7204 | 0.7498 |
2028-11-22 | 0.7343 | 0.7196 | 0.7490 |
2028-11-23 | 0.7342 | 0.7195 | 0.7489 |
2028-11-24 | 0.7322 | 0.7176 | 0.7469 |
2028-11-25 | 0.7338 | 0.7191 | 0.7484 |
2028-11-26 | 0.7315 | 0.7168 | 0.7461 |
2028-11-27 | 0.7306 | 0.7160 | 0.7452 |
2028-11-28 | 0.7283 | 0.7137 | 0.7428 |
2028-11-29 | 0.7267 | 0.7122 | 0.7413 |
2028-11-30 | 0.7267 | 0.7122 | 0.7412 |
2028 December | |||
2028-12-01 | 0.7263 | 0.7117 | 0.7408 |
2028-12-02 | 0.7240 | 0.7095 | 0.7385 |
2028-12-03 | 0.7217 | 0.7073 | 0.7362 |
2028-12-04 | 0.7195 | 0.7051 | 0.7339 |
2028-12-05 | 0.7180 | 0.7037 | 0.7324 |
2028-12-06 | 0.7158 | 0.7015 | 0.7301 |
2028-12-07 | 0.7158 | 0.7015 | 0.7301 |
2028-12-08 | 0.7152 | 0.7009 | 0.7295 |
2028-12-09 | 0.7130 | 0.6987 | 0.7272 |
2028-12-10 | 0.7115 | 0.6972 | 0.7257 |
2028-12-11 | 0.7135 | 0.6993 | 0.7278 |
2028-12-12 | 0.7130 | 0.6987 | 0.7272 |
2028-12-13 | 0.7139 | 0.6996 | 0.7282 |
2028-12-14 | 0.7134 | 0.6991 | 0.7276 |
2028-12-15 | 0.7155 | 0.7011 | 0.7298 |
2028-12-16 | 0.7176 | 0.7032 | 0.7319 |
2028-12-17 | 0.7153 | 0.7010 | 0.7296 |
2028-12-18 | 0.7155 | 0.7012 | 0.7298 |
2028-12-19 | 0.7136 | 0.6993 | 0.7278 |
2028-12-20 | 0.7113 | 0.6971 | 0.7256 |
2028-12-21 | 0.7099 | 0.6957 | 0.7241 |
2028-12-22 | 0.7117 | 0.6974 | 0.7259 |
2028-12-23 | 0.7136 | 0.6993 | 0.7278 |
2028-12-24 | 0.7157 | 0.7014 | 0.7300 |
2028-12-25 | 0.7162 | 0.7019 | 0.7305 |
2028-12-26 | 0.7140 | 0.6997 | 0.7282 |
2028-12-27 | 0.7117 | 0.6975 | 0.7260 |
2028-12-28 | 0.7117 | 0.6975 | 0.7260 |
2028-12-29 | 0.7104 | 0.6962 | 0.7246 |
2028-12-30 | 0.7102 | 0.6960 | 0.7244 |
2028-12-31 | 0.7123 | 0.6980 | 0.7265 |