> Page 4: NZD/BAM Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.7473 0.7323 0.7622
2029-01-02 0.7462 0.7312 0.7611
2029-01-03 0.7461 0.7311 0.7610
2029-01-04 0.7478 0.7328 0.7628
2029-01-05 0.7456 0.7307 0.7605
2029-01-06 0.7477 0.7327 0.7626
2029-01-07 0.7483 0.7334 0.7633
2029-01-08 0.7489 0.7339 0.7639
2029-01-09 0.7486 0.7336 0.7636
2029-01-10 0.7507 0.7357 0.7657
2029-01-11 0.7485 0.7335 0.7634
2029-01-12 0.7506 0.7356 0.7656
2029-01-13 0.7506 0.7356 0.7656
2029-01-14 0.7506 0.7356 0.7656
2029-01-15 0.7502 0.7352 0.7652
2029-01-16 0.7523 0.7373 0.7674
2029-01-17 0.7520 0.7370 0.7670
2029-01-18 0.7512 0.7362 0.7662
2029-01-19 0.7501 0.7351 0.7651
2029-01-20 0.7502 0.7352 0.7652
2029-01-21 0.7480 0.7330 0.7629
2029-01-22 0.7501 0.7351 0.7651
2029-01-23 0.7501 0.7351 0.7651
2029-01-24 0.7496 0.7347 0.7646
2029-01-25 0.7517 0.7367 0.7668
2029-01-26 0.7495 0.7345 0.7645
2029-01-27 0.7473 0.7323 0.7622
2029-01-28 0.7456 0.7306 0.7605
2029-01-29 0.7449 0.7300 0.7598
2029-01-30 0.7427 0.7279 0.7576
2029-01-31 0.7448 0.7299 0.7597
2029 February
2029-02-01 0.7456 0.7307 0.7605
2029-02-02 0.7477 0.7327 0.7627
2029-02-03 0.7463 0.7314 0.7612
2029-02-04 0.7461 0.7312 0.7610
2029-02-05 0.7482 0.7332 0.7632
2029-02-06 0.7460 0.7311 0.7609
2029-02-07 0.7460 0.7311 0.7609
2029-02-08 0.7438 0.7289 0.7586
2029-02-09 0.7435 0.7286 0.7583
2029-02-10 0.7416 0.7267 0.7564
2029-02-11 0.7394 0.7246 0.7542
2029-02-12 0.7414 0.7266 0.7563
2029-02-13 0.7435 0.7286 0.7584
2029-02-14 0.7442 0.7293 0.7591
2029-02-15 0.7420 0.7272 0.7569
2029-02-16 0.7437 0.7288 0.7585
2029-02-17 0.7414 0.7266 0.7563
2029-02-18 0.7393 0.7245 0.7540
2029-02-19 0.7394 0.7246 0.7541
2029-02-20 0.7414 0.7266 0.7562
2029-02-21 0.7405 0.7257 0.7553
2029-02-22 0.7414 0.7266 0.7563
2029-02-23 0.7402 0.7254 0.7550
2029-02-24 0.7397 0.7249 0.7545
2029-02-25 0.7377 0.7229 0.7524
2029-02-26 0.7368 0.7221 0.7516
2029-02-27 0.7389 0.7241 0.7536
2029-02-28 0.7409 0.7261 0.7558
2029 March
2029-03-01 0.7429 0.7280 0.7577
2029-03-02 0.7412 0.7264 0.7560
2029-03-03 0.7390 0.7242 0.7538
2029-03-04 0.7368 0.7221 0.7515
2029-03-05 0.7360 0.7213 0.7507
2029-03-06 0.7381 0.7233 0.7528
2029-03-07 0.7374 0.7227 0.7522
2029-03-08 0.7395 0.7247 0.7543
2029-03-09 0.7401 0.7253 0.7549
2029-03-10 0.7393 0.7245 0.7541
2029-03-11 0.7392 0.7244 0.7540
2029-03-12 0.7372 0.7225 0.7520
2029-03-13 0.7388 0.7240 0.7535
2029-03-14 0.7366 0.7218 0.7513
2029-03-15 0.7357 0.7209 0.7504
2029-03-16 0.7335 0.7188 0.7481
2029-03-17 0.7319 0.7173 0.7466
2029-03-18 0.7319 0.7173 0.7465
2029-03-19 0.7315 0.7168 0.7461
2029-03-20 0.7293 0.7147 0.7439
2029-03-21 0.7271 0.7126 0.7417
2029-03-22 0.7250 0.7105 0.7395
2029-03-23 0.7235 0.7090 0.7380
2029-03-24 0.7214 0.7069 0.7358
2029-03-25 0.7214 0.7069 0.7358
2029-03-26 0.7208 0.7064 0.7352
2029-03-27 0.7187 0.7043 0.7330
2029-03-28 0.7172 0.7028 0.7315
2029-03-29 0.7192 0.7048 0.7335
2029-03-30 0.7186 0.7042 0.7329
2029-03-31 0.7195 0.7051 0.7339
2029 April
2029-04-01 0.7190 0.7046 0.7333
2029-04-02 0.7210 0.7065 0.7354
2029-04-03 0.7230 0.7085 0.7374
2029-04-04 0.7208 0.7064 0.7353
2029-04-05 0.7210 0.7066 0.7354
2029-04-06 0.7191 0.7047 0.7335
2029-04-07 0.7170 0.7026 0.7313
2029-04-08 0.7155 0.7012 0.7298
2029-04-09 0.7173 0.7029 0.7316
2029-04-10 0.7192 0.7048 0.7336
2029-04-11 0.7212 0.7068 0.7356
2029-04-12 0.7218 0.7073 0.7362
2029-04-13 0.7196 0.7052 0.7340
2029-04-14 0.7175 0.7031 0.7318
2029-04-15 0.7175 0.7031 0.7318
2029-04-16 0.7161 0.7018 0.7305
2029-04-17 0.7160 0.7016 0.7303
2029-04-18 0.7179 0.7036 0.7323
2029-04-19 0.7158 0.7015 0.7301
2029-04-20 0.7137 0.6994 0.7280
2029-04-21 0.7116 0.6974 0.7258
2029-04-22 0.7136 0.6993 0.7278
2029-04-23 0.7115 0.6972 0.7257
2029-04-24 0.7122 0.6980 0.7264
2029-04-25 0.7101 0.6959 0.7243
2029-04-26 0.7121 0.6978 0.7263
2029-04-27 0.7100 0.6958 0.7242
2029-04-28 0.7119 0.6977 0.7262
2029-04-29 0.7099 0.6957 0.7241
2029-04-30 0.7119 0.6977 0.7261
2029 May
2029-05-01 0.7139 0.6996 0.7282
2029-05-02 0.7159 0.7016 0.7302
2029-05-03 0.7138 0.6995 0.7280
2029-05-04 0.7158 0.7014 0.7301
2029-05-05 0.7177 0.7034 0.7321
2029-05-06 0.7156 0.7013 0.7299
2029-05-07 0.7156 0.7013 0.7299
2029-05-08 0.7150 0.7007 0.7293
2029-05-09 0.7129 0.6986 0.7271
2029-05-10 0.7113 0.6971 0.7256
2029-05-11 0.7133 0.6990 0.7276
2029-05-12 0.7115 0.6972 0.7257
2029-05-13 0.7134 0.6992 0.7277
2029-05-14 0.7134 0.6992 0.7277
2029-05-15 0.7154 0.7011 0.7297
2029-05-16 0.7133 0.6990 0.7276
2029-05-17 0.7153 0.7010 0.7296
2029-05-18 0.7132 0.6989 0.7274
2029-05-19 0.7111 0.6968 0.7253
2029-05-20 0.7130 0.6988 0.7273
2029-05-21 0.7130 0.6988 0.7273
2029-05-22 0.7150 0.7007 0.7293
2029-05-23 0.7170 0.7027 0.7314
2029-05-24 0.7190 0.7046 0.7334
2029-05-25 0.7169 0.7026 0.7312
2029-05-26 0.7177 0.7033 0.7320
2029-05-27 0.7185 0.7041 0.7328
2029-05-28 0.7185 0.7041 0.7328
2029-05-29 0.7166 0.7022 0.7309
2029-05-30 0.7175 0.7032 0.7319
2029-05-31 0.7165 0.7021 0.7308
2029 June
2029-06-01 0.7143 0.7001 0.7286
2029-06-02 0.7145 0.7003 0.7288
2029-06-03 0.7165 0.7022 0.7309
2029-06-04 0.7165 0.7022 0.7308
2029-06-05 0.7185 0.7041 0.7329
2029-06-06 0.7164 0.7021 0.7307
2029-06-07 0.7173 0.7029 0.7316
2029-06-08 0.7152 0.7008 0.7295
2029-06-09 0.7171 0.7028 0.7315
2029-06-10 0.7150 0.7007 0.7293
2029-06-11 0.7150 0.7007 0.7293
2029-06-12 0.7161 0.7017 0.7304
2029-06-13 0.7140 0.6997 0.7283
2029-06-14 0.7160 0.7017 0.7303
2029-06-15 0.7180 0.7036 0.7323
2029-06-16 0.7172 0.7029 0.7316
2029-06-17 0.7151 0.7008 0.7294
2029-06-18 0.7151 0.7008 0.7294
2029-06-19 0.7171 0.7028 0.7315
2029-06-20 0.7180 0.7036 0.7324
2029-06-21 0.7159 0.7016 0.7302
2029-06-22 0.7138 0.6995 0.7280
2029-06-23 0.7116 0.6974 0.7259
2029-06-24 0.7136 0.6994 0.7279
2029-06-25 0.7115 0.6973 0.7257
2029-06-26 0.7102 0.6960 0.7244
2029-06-27 0.7122 0.6980 0.7264
2029-06-28 0.7101 0.6959 0.7243
2029-06-29 0.7114 0.6971 0.7256
2029-06-30 0.7131 0.6989 0.7274
2029 July
2029-07-01 0.7110 0.6968 0.7252
2029-07-02 0.7115 0.6972 0.7257
2029-07-03 0.7094 0.6952 0.7236
2029-07-04 0.7113 0.6971 0.7256
2029-07-05 0.7133 0.6991 0.7276
2029-07-06 0.7117 0.6975 0.7260
2029-07-07 0.7124 0.6981 0.7266
2029-07-08 0.7103 0.6961 0.7245
2029-07-09 0.7101 0.6959 0.7243
2029-07-10 0.7116 0.6974 0.7258
2029-07-11 0.7136 0.6993 0.7279
2029-07-12 0.7115 0.6972 0.7257
2029-07-13 0.7094 0.6952 0.7236
2029-07-14 0.7113 0.6971 0.7256
2029-07-15 0.7107 0.6965 0.7249
2029-07-16 0.7095 0.6953 0.7237
2029-07-17 0.7074 0.6932 0.7215
2029-07-18 0.7083 0.6941 0.7224
2029-07-19 0.7062 0.6921 0.7203
2029-07-20 0.7081 0.6940 0.7223
2029-07-21 0.7084 0.6942 0.7225
2029-07-22 0.7082 0.6940 0.7223
2029-07-23 0.7061 0.6920 0.7202
2029-07-24 0.7071 0.6930 0.7213
2029-07-25 0.7073 0.6932 0.7215
2029-07-26 0.7052 0.6911 0.7194
2029-07-27 0.7072 0.6931 0.7214
2029-07-28 0.7081 0.6940 0.7223
2029-07-29 0.7081 0.6940 0.7223
2029-07-30 0.7077 0.6935 0.7218
2029-07-31 0.7056 0.6914 0.7197
2029 August
2029-08-01 0.7075 0.6934 0.7217
2029-08-02 0.7095 0.6953 0.7237
2029-08-03 0.7076 0.6935 0.7218
2029-08-04 0.7078 0.6936 0.7220
2029-08-05 0.7078 0.6936 0.7220
2029-08-06 0.7057 0.6916 0.7198
2029-08-07 0.7073 0.6932 0.7215
2029-08-08 0.7093 0.6951 0.7235
2029-08-09 0.7072 0.6930 0.7213
2029-08-10 0.7086 0.6944 0.7228
2029-08-11 0.7065 0.6924 0.7206
2029-08-12 0.7065 0.6924 0.7206
2029-08-13 0.7085 0.6943 0.7227
2029-08-14 0.7064 0.6923 0.7205
2029-08-15 0.7084 0.6942 0.7225
2029-08-16 0.7063 0.6921 0.7204
2029-08-17 0.7077 0.6935 0.7218
2029-08-18 0.7074 0.6932 0.7215
2029-08-19 0.7070 0.6929 0.7212
2029-08-20 0.7073 0.6931 0.7214
2029-08-21 0.7071 0.6929 0.7212
2029-08-22 0.7090 0.6949 0.7232
2029-08-23 0.7069 0.6928 0.7211
2029-08-24 0.7048 0.6907 0.7189
2029-08-25 0.7052 0.6911 0.7193
2029-08-26 0.7048 0.6907 0.7189
2029-08-27 0.7054 0.6913 0.7195
2029-08-28 0.7053 0.6912 0.7194
2029-08-29 0.7032 0.6892 0.7173
2029-08-30 0.7030 0.6889 0.7171
2029-08-31 0.7050 0.6909 0.7191
2029 September
2029-09-01 0.7069 0.6928 0.7211
2029-09-02 0.7048 0.6907 0.7189
2029-09-03 0.7068 0.6927 0.7209
2029-09-04 0.7063 0.6922 0.7204
2029-09-05 0.7083 0.6941 0.7224
2029-09-06 0.7102 0.6960 0.7244
2029-09-07 0.7081 0.6940 0.7223
2029-09-08 0.7092 0.6950 0.7234
2029-09-09 0.7112 0.6969 0.7254
2029-09-10 0.7091 0.6949 0.7232
2029-09-11 0.7070 0.6928 0.7211
2029-09-12 0.7081 0.6939 0.7223
2029-09-13 0.7083 0.6941 0.7224
2029-09-14 0.7076 0.6935 0.7218
2029-09-15 0.7089 0.6947 0.7231
2029-09-16 0.7068 0.6927 0.7209
2029-09-17 0.7077 0.6936 0.7219
2029-09-18 0.7097 0.6955 0.7239
2029-09-19 0.7116 0.6974 0.7259
2029-09-20 0.7112 0.6970 0.7254
2029-09-21 0.7126 0.6983 0.7268
2029-09-22 0.7105 0.6963 0.7247
2029-09-23 0.7105 0.6963 0.7247
2029-09-24 0.7125 0.6982 0.7267
2029-09-25 0.7109 0.6967 0.7252
2029-09-26 0.7088 0.6947 0.7230
2029-09-27 0.7067 0.6926 0.7209
2029-09-28 0.7046 0.6905 0.7187
2029-09-29 0.7062 0.6920 0.7203
2029-09-30 0.7081 0.6940 0.7223
2029 October
2029-10-01 0.7060 0.6919 0.7202
2029-10-02 0.7040 0.6899 0.7180
2029-10-03 0.7035 0.6895 0.7176
2029-10-04 0.7025 0.6885 0.7166
2029-10-05 0.7004 0.6864 0.7144
2029-10-06 0.6989 0.6849 0.7129
2029-10-07 0.6985 0.6846 0.7125
2029-10-08 0.6995 0.6855 0.7134
2029-10-09 0.7002 0.6862 0.7142
2029-10-10 0.6996 0.6856 0.7136
2029-10-11 0.7016 0.6876 0.7156
2029-10-12 0.6996 0.6856 0.7136
2029-10-13 0.7016 0.6876 0.7156
2029-10-14 0.6995 0.6855 0.7135
2029-10-15 0.7015 0.6874 0.7155
2029-10-16 0.7014 0.6874 0.7155
2029-10-17 0.6994 0.6854 0.7133
2029-10-18 0.7013 0.6873 0.7153
2029-10-19 0.7004 0.6864 0.7144
2029-10-20 0.6984 0.6844 0.7123
2029-10-21 0.6986 0.6846 0.7125
2029-10-22 0.7004 0.6864 0.7144
2029-10-23 0.6994 0.6854 0.7134
2029-10-24 0.6993 0.6853 0.7133
2029-10-25 0.7009 0.6869 0.7149
2029-10-26 0.6988 0.6849 0.7128
2029-10-27 0.7008 0.6868 0.7148
2029-10-28 0.7014 0.6874 0.7155
2029-10-29 0.7019 0.6879 0.7160
2029-10-30 0.7017 0.6877 0.7157
2029-10-31 0.7036 0.6896 0.7177
2029 November
2029-11-01 0.7016 0.6875 0.7156
2029-11-02 0.7035 0.6894 0.7176