Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 4: NZD/BAM Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7882 0.7725 0.8040
2028-01-02 0.7858 0.7700 0.8015
2028-01-03 0.7868 0.7710 0.8025
2028-01-04 0.7843 0.7686 0.8000
2028-01-05 0.7866 0.7709 0.8023
2028-01-06 0.7868 0.7711 0.8026
2028-01-07 0.7866 0.7709 0.8024
2028-01-08 0.7842 0.7685 0.7999
2028-01-09 0.7854 0.7696 0.8011
2028-01-10 0.7856 0.7699 0.8013
2028-01-11 0.7831 0.7675 0.7988
2028-01-12 0.7854 0.7697 0.8011
2028-01-13 0.7864 0.7707 0.8021
2028-01-14 0.7864 0.7707 0.8021
2028-01-15 0.7859 0.7702 0.8016
2028-01-16 0.7834 0.7678 0.7991
2028-01-17 0.7857 0.7700 0.8015
2028-01-18 0.7880 0.7723 0.8038
2028-01-19 0.7860 0.7703 0.8017
2028-01-20 0.7862 0.7704 0.8019
2028-01-21 0.7862 0.7704 0.8019
2028-01-22 0.7837 0.7680 0.7994
2028-01-23 0.7855 0.7698 0.8012
2028-01-24 0.7878 0.7720 0.8036
2028-01-25 0.7853 0.7696 0.8010
2028-01-26 0.7869 0.7712 0.8027
2028-01-27 0.7845 0.7688 0.8001
2028-01-28 0.7845 0.7688 0.8001
2028-01-29 0.7868 0.7710 0.8025
2028-01-30 0.7843 0.7686 0.8000
2028-01-31 0.7866 0.7709 0.8023
2028 February
2028-02-01 0.7841 0.7684 0.7998
2028-02-02 0.7857 0.7700 0.8014
2028-02-03 0.7854 0.7697 0.8011
2028-02-04 0.7850 0.7693 0.8007
2028-02-05 0.7853 0.7696 0.8010
2028-02-06 0.7850 0.7693 0.8007
2028-02-07 0.7873 0.7716 0.8031
2028-02-08 0.7849 0.7692 0.8006
2028-02-09 0.7824 0.7668 0.7981
2028-02-10 0.7828 0.7671 0.7984
2028-02-11 0.7824 0.7667 0.7980
2028-02-12 0.7830 0.7673 0.7987
2028-02-13 0.7830 0.7673 0.7986
2028-02-14 0.7805 0.7649 0.7961
2028-02-15 0.7802 0.7646 0.7958
2028-02-16 0.7825 0.7669 0.7982
2028-02-17 0.7848 0.7691 0.8005
2028-02-18 0.7824 0.7667 0.7980
2028-02-19 0.7847 0.7690 0.8004
2028-02-20 0.7841 0.7684 0.7998
2028-02-21 0.7863 0.7706 0.8020
2028-02-22 0.7886 0.7728 0.8044
2028-02-23 0.7887 0.7729 0.8044
2028-02-24 0.7882 0.7724 0.8039
2028-02-25 0.7905 0.7747 0.8063
2028-02-26 0.7880 0.7723 0.8038
2028-02-27 0.7855 0.7698 0.8013
2028-02-28 0.7837 0.7681 0.7994
2028-02-29 0.7831 0.7674 0.7987
2028 March
2028-03-01 0.7806 0.7650 0.7962
2028-03-02 0.7829 0.7673 0.7986
2028-03-03 0.7838 0.7681 0.7995
2028-03-04 0.7861 0.7704 0.8018
2028-03-05 0.7846 0.7689 0.8003
2028-03-06 0.7844 0.7687 0.8001
2028-03-07 0.7867 0.7710 0.8024
2028-03-08 0.7843 0.7686 0.7999
2028-03-09 0.7843 0.7686 0.7999
2028-03-10 0.7818 0.7662 0.7974
2028-03-11 0.7815 0.7659 0.7971
2028-03-12 0.7795 0.7639 0.7951
2028-03-13 0.7770 0.7615 0.7926
2028-03-14 0.7793 0.7637 0.7949
2028-03-15 0.7816 0.7660 0.7972
2028-03-16 0.7824 0.7667 0.7980
2028-03-17 0.7799 0.7643 0.7955
2028-03-18 0.7816 0.7660 0.7973
2028-03-19 0.7792 0.7636 0.7948
2028-03-20 0.7768 0.7612 0.7923
2028-03-21 0.7769 0.7613 0.7924
2028-03-22 0.7791 0.7636 0.7947
2028-03-23 0.7781 0.7626 0.7937
2028-03-24 0.7792 0.7636 0.7947
2028-03-25 0.7779 0.7623 0.7935
2028-03-26 0.7773 0.7618 0.7928
2028-03-27 0.7752 0.7597 0.7907
2028-03-28 0.7743 0.7588 0.7898
2028-03-29 0.7766 0.7611 0.7921
2028-03-30 0.7789 0.7633 0.7944
2028-03-31 0.7809 0.7653 0.7965
2028 April
2028-04-01 0.7791 0.7635 0.7947
2028-04-02 0.7767 0.7612 0.7923
2028-04-03 0.7744 0.7589 0.7898
2028-04-04 0.7736 0.7581 0.7890
2028-04-05 0.7758 0.7603 0.7914
2028-04-06 0.7751 0.7596 0.7906
2028-04-07 0.7774 0.7619 0.7930
2028-04-08 0.7781 0.7625 0.7937
2028-04-09 0.7772 0.7617 0.7928
2028-04-10 0.7771 0.7616 0.7927
2028-04-11 0.7750 0.7595 0.7905
2028-04-12 0.7767 0.7611 0.7922
2028-04-13 0.7742 0.7588 0.7897
2028-04-14 0.7733 0.7578 0.7887
2028-04-15 0.7709 0.7554 0.7863
2028-04-16 0.7692 0.7538 0.7846
2028-04-17 0.7692 0.7538 0.7846
2028-04-18 0.7687 0.7533 0.7841
2028-04-19 0.7663 0.7510 0.7816
2028-04-20 0.7639 0.7486 0.7792
2028-04-21 0.7615 0.7463 0.7768
2028-04-22 0.7600 0.7448 0.7752
2028-04-23 0.7576 0.7425 0.7728
2028-04-24 0.7576 0.7425 0.7728
2028-04-25 0.7570 0.7419 0.7721
2028-04-26 0.7546 0.7395 0.7697
2028-04-27 0.7531 0.7380 0.7681
2028-04-28 0.7553 0.7402 0.7704
2028-04-29 0.7546 0.7396 0.7697
2028-04-30 0.7557 0.7405 0.7708
2028 May
2028-05-01 0.7551 0.7400 0.7702
2028-05-02 0.7573 0.7421 0.7724
2028-05-03 0.7595 0.7443 0.7747
2028-05-04 0.7571 0.7420 0.7723
2028-05-05 0.7573 0.7421 0.7724
2028-05-06 0.7553 0.7402 0.7704
2028-05-07 0.7529 0.7379 0.7680
2028-05-08 0.7514 0.7363 0.7664
2028-05-09 0.7533 0.7382 0.7683
2028-05-10 0.7553 0.7402 0.7704
2028-05-11 0.7575 0.7424 0.7727
2028-05-12 0.7581 0.7429 0.7732
2028-05-13 0.7557 0.7406 0.7708
2028-05-14 0.7533 0.7383 0.7684
2028-05-15 0.7533 0.7383 0.7684
2028-05-16 0.7519 0.7369 0.7670
2028-05-17 0.7517 0.7367 0.7668
2028-05-18 0.7539 0.7389 0.7690
2028-05-19 0.7516 0.7365 0.7666
2028-05-20 0.7492 0.7342 0.7642
2028-05-21 0.7469 0.7319 0.7618
2028-05-22 0.7491 0.7341 0.7640
2028-05-23 0.7468 0.7318 0.7617
2028-05-24 0.7475 0.7326 0.7625
2028-05-25 0.7452 0.7303 0.7601
2028-05-26 0.7474 0.7324 0.7623
2028-05-27 0.7450 0.7301 0.7599
2028-05-28 0.7472 0.7323 0.7622
2028-05-29 0.7451 0.7302 0.7600
2028-05-30 0.7473 0.7324 0.7623
2028-05-31 0.7495 0.7345 0.7645
2028 June
2028-06-01 0.7517 0.7367 0.7667
2028-06-02 0.7494 0.7344 0.7643
2028-06-03 0.7516 0.7365 0.7666
2028-06-04 0.7538 0.7387 0.7688
2028-06-05 0.7514 0.7364 0.7664
2028-06-06 0.7514 0.7364 0.7664
2028-06-07 0.7508 0.7357 0.7658
2028-06-08 0.7484 0.7334 0.7634
2028-06-09 0.7468 0.7318 0.7617
2028-06-10 0.7490 0.7340 0.7639
2028-06-11 0.7470 0.7321 0.7620
2028-06-12 0.7492 0.7342 0.7642
2028-06-13 0.7492 0.7342 0.7642
2028-06-14 0.7514 0.7364 0.7664
2028-06-15 0.7491 0.7341 0.7640
2028-06-16 0.7513 0.7362 0.7663
2028-06-17 0.7489 0.7339 0.7639
2028-06-18 0.7466 0.7316 0.7615
2028-06-19 0.7487 0.7338 0.7637
2028-06-20 0.7487 0.7338 0.7637
2028-06-21 0.7509 0.7359 0.7660
2028-06-22 0.7532 0.7381 0.7682
2028-06-23 0.7554 0.7403 0.7705
2028-06-24 0.7530 0.7379 0.7681
2028-06-25 0.7538 0.7388 0.7689
2028-06-26 0.7546 0.7396 0.7697
2028-06-27 0.7546 0.7396 0.7697
2028-06-28 0.7527 0.7376 0.7677
2028-06-29 0.7537 0.7386 0.7687
2028-06-30 0.7525 0.7375 0.7676
2028 July
2028-07-01 0.7502 0.7352 0.7652
2028-07-02 0.7504 0.7354 0.7654
2028-07-03 0.7526 0.7376 0.7677
2028-07-04 0.7526 0.7375 0.7676
2028-07-05 0.7547 0.7397 0.7698
2028-07-06 0.7524 0.7373 0.7674
2028-07-07 0.7533 0.7382 0.7684
2028-07-08 0.7510 0.7359 0.7660
2028-07-09 0.7532 0.7381 0.7682
2028-07-10 0.7508 0.7358 0.7658
2028-07-11 0.7508 0.7358 0.7658
2028-07-12 0.7519 0.7369 0.7669
2028-07-13 0.7497 0.7347 0.7647
2028-07-14 0.7519 0.7369 0.7670
2028-07-15 0.7541 0.7390 0.7692
2028-07-16 0.7534 0.7383 0.7684
2028-07-17 0.7512 0.7361 0.7662
2028-07-18 0.7512 0.7361 0.7662
2028-07-19 0.7534 0.7383 0.7684
2028-07-20 0.7543 0.7392 0.7694
2028-07-21 0.7519 0.7369 0.7670
2028-07-22 0.7496 0.7346 0.7646
2028-07-23 0.7472 0.7323 0.7622
2028-07-24 0.7494 0.7344 0.7644
2028-07-25 0.7471 0.7321 0.7620
2028-07-26 0.7457 0.7308 0.7606
2028-07-27 0.7479 0.7329 0.7628
2028-07-28 0.7455 0.7306 0.7605
2028-07-29 0.7469 0.7320 0.7618
2028-07-30 0.7487 0.7338 0.7637
2028-07-31 0.7464 0.7315 0.7613
2028 August
2028-08-01 0.7469 0.7319 0.7618
2028-08-02 0.7445 0.7296 0.7594
2028-08-03 0.7467 0.7318 0.7617
2028-08-04 0.7489 0.7339 0.7639
2028-08-05 0.7472 0.7323 0.7622
2028-08-06 0.7479 0.7330 0.7629
2028-08-07 0.7456 0.7307 0.7605
2028-08-08 0.7454 0.7305 0.7603
2028-08-09 0.7470 0.7320 0.7619
2028-08-10 0.7492 0.7342 0.7642
2028-08-11 0.7468 0.7319 0.7618
2028-08-12 0.7445 0.7296 0.7594
2028-08-13 0.7467 0.7317 0.7616
2028-08-14 0.7460 0.7311 0.7609
2028-08-15 0.7447 0.7298 0.7596
2028-08-16 0.7424 0.7275 0.7572
2028-08-17 0.7433 0.7284 0.7582
2028-08-18 0.7410 0.7262 0.7558
2028-08-19 0.7431 0.7283 0.7580
2028-08-20 0.7434 0.7285 0.7582
2028-08-21 0.7432 0.7283 0.7581
2028-08-22 0.7409 0.7260 0.7557
2028-08-23 0.7420 0.7271 0.7568
2028-08-24 0.7422 0.7273 0.7570
2028-08-25 0.7399 0.7251 0.7547
2028-08-26 0.7420 0.7272 0.7569
2028-08-27 0.7430 0.7281 0.7578
2028-08-28 0.7430 0.7281 0.7578
2028-08-29 0.7425 0.7276 0.7573
2028-08-30 0.7402 0.7254 0.7550
2028-08-31 0.7423 0.7275 0.7572
2028 September
2028-09-01 0.7445 0.7296 0.7594
2028-09-02 0.7426 0.7277 0.7574
2028-09-03 0.7427 0.7279 0.7576
2028-09-04 0.7427 0.7279 0.7576
2028-09-05 0.7404 0.7256 0.7552
2028-09-06 0.7421 0.7273 0.7569
2028-09-07 0.7443 0.7294 0.7592
2028-09-08 0.7420 0.7271 0.7568
2028-09-09 0.7435 0.7286 0.7583
2028-09-10 0.7411 0.7263 0.7559
2028-09-11 0.7411 0.7263 0.7559
2028-09-12 0.7433 0.7284 0.7582
2028-09-13 0.7410 0.7262 0.7558
2028-09-14 0.7431 0.7283 0.7580
2028-09-15 0.7408 0.7260 0.7556
2028-09-16 0.7423 0.7274 0.7571
2028-09-17 0.7420 0.7272 0.7568
2028-09-18 0.7416 0.7268 0.7565
2028-09-19 0.7419 0.7271 0.7567
2028-09-20 0.7417 0.7268 0.7565
2028-09-21 0.7438 0.7290 0.7587
2028-09-22 0.7415 0.7267 0.7563
2028-09-23 0.7392 0.7244 0.7540
2028-09-24 0.7395 0.7248 0.7543
2028-09-25 0.7392 0.7244 0.7539
2028-09-26 0.7397 0.7250 0.7545
2028-09-27 0.7397 0.7249 0.7545
2028-09-28 0.7374 0.7226 0.7521
2028-09-29 0.7371 0.7224 0.7519
2028-09-30 0.7393 0.7245 0.7541
2028 October
2028-10-01 0.7415 0.7267 0.7563
2028-10-02 0.7392 0.7244 0.7539
2028-10-03 0.7413 0.7265 0.7562
2028-10-04 0.7408 0.7260 0.7556
2028-10-05 0.7429 0.7280 0.7577
2028-10-06 0.7450 0.7301 0.7600
2028-10-07 0.7451 0.7302 0.7600
2028-10-08 0.7446 0.7298 0.7595
2028-10-09 0.7468 0.7319 0.7618
2028-10-10 0.7445 0.7296 0.7594
2028-10-11 0.7422 0.7273 0.7570
2028-10-12 0.7404 0.7256 0.7553
2028-10-13 0.7398 0.7250 0.7546
2028-10-14 0.7375 0.7228 0.7523
2028-10-15 0.7397 0.7249 0.7545
2028-10-16 0.7405 0.7257 0.7553
2028-10-17 0.7427 0.7278 0.7575
2028-10-18 0.7413 0.7264 0.7561
2028-10-19 0.7411 0.7263 0.7559
2028-10-20 0.7433 0.7284 0.7581
2028-10-21 0.7409 0.7261 0.7558
2028-10-22 0.7409 0.7261 0.7558
2028-10-23 0.7386 0.7238 0.7534
2028-10-24 0.7383 0.7236 0.7531
2028-10-25 0.7364 0.7217 0.7512
2028-10-26 0.7341 0.7194 0.7488
2028-10-27 0.7363 0.7216 0.7510
2028-10-28 0.7384 0.7237 0.7532
2028-10-29 0.7392 0.7244 0.7539
2028-10-30 0.7368 0.7221 0.7516
2028-10-31 0.7385 0.7237 0.7532
2028 November
2028-11-01 0.7362 0.7214 0.7509
2028-11-02 0.7339 0.7192 0.7485
2028-11-03 0.7340 0.7193 0.7486
2028-11-04 0.7361 0.7214 0.7508
2028-11-05 0.7352 0.7205 0.7499
2028-11-06 0.7361 0.7214 0.7508
2028-11-07 0.7349 0.7202 0.7496
2028-11-08 0.7344 0.7197 0.7491
2028-11-09 0.7324 0.7178 0.7471
2028-11-10 0.7315 0.7169 0.7462
2028-11-11 0.7337 0.7190 0.7484
2028-11-12 0.7358 0.7211 0.7506
2028-11-13 0.7378 0.7230 0.7525
2028-11-14 0.7361 0.7214 0.7508
2028-11-15 0.7338 0.7192 0.7485
2028-11-16 0.7316 0.7170 0.7462
2028-11-17 0.7308 0.7162 0.7455
2028-11-18 0.7330 0.7183 0.7476
2028-11-19 0.7323 0.7177 0.7470
2028-11-20 0.7345 0.7198 0.7492
2028-11-21 0.7351 0.7204 0.7498
2028-11-22 0.7343 0.7196 0.7490
2028-11-23 0.7342 0.7195 0.7489
2028-11-24 0.7322 0.7176 0.7469
2028-11-25 0.7338 0.7191 0.7484
2028-11-26 0.7315 0.7168 0.7461
2028-11-27 0.7306 0.7160 0.7452
2028-11-28 0.7283 0.7137 0.7428
2028-11-29 0.7267 0.7122 0.7413
2028-11-30 0.7267 0.7122 0.7412
2028 December
2028-12-01 0.7263 0.7117 0.7408
2028-12-02 0.7240 0.7095 0.7385
2028-12-03 0.7217 0.7073 0.7362
2028-12-04 0.7195 0.7051 0.7339
2028-12-05 0.7180 0.7037 0.7324
2028-12-06 0.7158 0.7015 0.7301
2028-12-07 0.7158 0.7015 0.7301
2028-12-08 0.7152 0.7009 0.7295
2028-12-09 0.7130 0.6987 0.7272
2028-12-10 0.7115 0.6972 0.7257
2028-12-11 0.7135 0.6993 0.7278
2028-12-12 0.7130 0.6987 0.7272
2028-12-13 0.7139 0.6996 0.7282
2028-12-14 0.7134 0.6991 0.7276
2028-12-15 0.7155 0.7011 0.7298
2028-12-16 0.7176 0.7032 0.7319
2028-12-17 0.7153 0.7010 0.7296
2028-12-18 0.7155 0.7012 0.7298
2028-12-19 0.7136 0.6993 0.7278
2028-12-20 0.7113 0.6971 0.7256
2028-12-21 0.7099 0.6957 0.7241
2028-12-22 0.7117 0.6974 0.7259
2028-12-23 0.7136 0.6993 0.7278
2028-12-24 0.7157 0.7014 0.7300
2028-12-25 0.7162 0.7019 0.7305
2028-12-26 0.7140 0.6997 0.7282
2028-12-27 0.7117 0.6975 0.7260
2028-12-28 0.7117 0.6975 0.7260
2028-12-29 0.7104 0.6962 0.7246
2028-12-30 0.7102 0.6960 0.7244
2028-12-31 0.7123 0.6980 0.7265