> Page 2: NZD/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 72.3481 70.9011 73.7950
2027-01-02 72.7223 71.2679 74.1768
2027-01-03 72.8857 71.4280 74.3434
2027-01-04 72.9061 71.4480 74.3643
2027-01-05 72.5346 71.0840 73.9853
2027-01-06 72.5203 71.0699 73.9707
2027-01-07 72.8955 71.4376 74.3534
2027-01-08 72.5240 71.0736 73.9745
2027-01-09 72.8992 71.4412 74.3572
2027-01-10 73.1583 71.6952 74.6215
2027-01-11 72.7856 71.3299 74.2413
2027-01-12 73.1621 71.6988 74.6253
2027-01-13 73.5405 72.0697 75.0114
2027-01-14 73.1658 71.7025 74.6291
2027-01-15 73.5443 72.0734 75.0152
2027-01-16 73.1696 71.7062 74.6330
2027-01-17 73.5481 72.0771 75.0190
2027-01-18 73.4696 72.0002 74.9390
2027-01-19 73.0952 71.6333 74.5571
2027-01-20 73.4733 72.0039 74.9428
2027-01-21 73.0990 71.6370 74.5610
2027-01-22 73.4771 72.0076 74.9466
2027-01-23 73.8572 72.3800 75.3343
2027-01-24 73.4809 72.0112 74.9505
2027-01-25 73.8610 72.3837 75.3382
2027-01-26 73.9286 72.4500 75.4072
2027-01-27 73.7280 72.2534 75.2025
2027-01-28 74.1093 72.6271 75.5915
2027-01-29 74.4927 73.0028 75.9825
2027-01-30 74.1131 72.6309 75.5954
2027-01-31 73.7676 72.2923 75.2430
2027 February
2027-02-01 74.1492 72.6662 75.6322
2027-02-02 74.2689 72.7835 75.7543
2027-02-03 74.6531 73.1600 76.1462
2027-02-04 75.0393 73.5385 76.5401
2027-02-05 74.6569 73.1638 76.1501
2027-02-06 75.0431 73.5423 76.5440
2027-02-07 75.4313 73.9227 76.9399
2027-02-08 75.6329 74.1202 77.1455
2027-02-09 75.2475 73.7426 76.7525
2027-02-10 75.6368 74.1240 77.1495
2027-02-11 75.5963 74.0844 77.1082
2027-02-12 75.6243 74.1118 77.1367
2027-02-13 75.3113 73.8051 76.8176
2027-02-14 75.0624 73.5612 76.5637
2027-02-15 75.4507 73.9417 76.9597
2027-02-16 75.0663 73.5650 76.5676
2027-02-17 74.6838 73.1901 76.1775
2027-02-18 74.5140 73.0237 76.0042
2027-02-19 74.4647 72.9754 75.9540
2027-02-20 74.0853 72.6036 75.5670
2027-02-21 73.9143 72.4360 75.3926
2027-02-22 74.2966 72.8107 75.7826
2027-02-23 74.6572 73.1640 76.1503
2027-02-24 74.2767 72.7912 75.7623
2027-02-25 73.8983 72.4203 75.3762
2027-02-26 73.5217 72.0513 74.9922
2027-02-27 73.9021 72.4240 75.3801
2027-02-28 73.5255 72.0550 74.9960
2027 March
2027-03-01 73.9058 72.4277 75.3839
2027-03-02 73.9013 72.4232 75.3793
2027-03-03 73.5247 72.0542 74.9952
2027-03-04 73.1501 71.6871 74.6131
2027-03-05 72.7773 71.3218 74.2329
2027-03-06 73.1538 71.6907 74.6169
2027-03-07 73.5322 72.0616 75.0029
2027-03-08 73.1575 71.6944 74.6207
2027-03-09 72.7848 71.3291 74.2405
2027-03-10 73.0854 71.6237 74.5471
2027-03-11 72.7130 71.2587 74.1672
2027-03-12 72.5119 71.0617 73.9621
2027-03-13 72.8870 71.4293 74.3447
2027-03-14 73.1760 71.7125 74.6395
2027-03-15 73.5545 72.0835 75.0256
2027-03-16 73.1798 71.7162 74.6434
2027-03-17 73.5583 72.0871 75.0295
2027-03-18 73.9388 72.4600 75.4176
2027-03-19 73.5621 72.0908 75.0333
2027-03-20 73.1872 71.7235 74.6510
2027-03-21 73.5658 72.0945 75.0371
2027-03-22 73.8731 72.3956 75.3506
2027-03-23 73.4967 72.0268 74.9666
2027-03-24 73.8769 72.3993 75.3544
2027-03-25 73.8960 72.4181 75.3739
2027-03-26 73.8195 72.3431 75.2959
2027-03-27 74.2014 72.7174 75.6854
2027-03-28 73.8233 72.3468 75.2998
2027-03-29 74.2052 72.7211 75.6893
2027-03-30 74.5890 73.0972 76.0808
2027-03-31 74.2090 72.7248 75.6931
2027 April
2027-04-01 73.8308 72.3542 75.3075
2027-04-02 74.0133 72.5330 75.4935
2027-04-03 73.9679 72.4886 75.4473
2027-04-04 73.5958 72.1239 75.0677
2027-04-05 73.8888 72.4110 75.3666
2027-04-06 74.2710 72.7856 75.7565
2027-04-07 73.8926 72.4147 75.3704
2027-04-08 73.5161 72.0458 74.9864
2027-04-09 73.4067 71.9386 74.8749
2027-04-10 73.0327 71.5720 74.4934
2027-04-11 73.3913 71.9235 74.8592
2027-04-12 73.0174 71.5570 74.4777
2027-04-13 73.0672 71.6059 74.5286
2027-04-14 73.4452 71.9763 74.9141
2027-04-15 73.0710 71.6095 74.5324
2027-04-16 73.3602 71.8930 74.8274
2027-04-17 73.5243 72.0538 74.9947
2027-04-18 73.4490 71.9800 74.9180
2027-04-19 73.8290 72.3524 75.3055
2027-04-20 74.0214 72.5410 75.5019
2027-04-21 74.4043 72.9162 75.8924
2027-04-22 74.2754 72.7898 75.7609
2027-04-23 74.6596 73.1664 76.1528
2027-04-24 75.0458 73.5449 76.5467
2027-04-25 74.6634 73.1701 76.1567
2027-04-26 74.2829 72.7973 75.7686
2027-04-27 73.9044 72.4264 75.3825
2027-04-28 74.2867 72.8010 75.7725
2027-04-29 74.0696 72.5882 75.5510
2027-04-30 73.9187 72.4403 75.3970
2027 May
2027-05-01 74.0938 72.6119 75.5757
2027-05-02 74.1764 72.6928 75.6599
2027-05-03 74.4319 72.9433 75.9205
2027-05-04 74.6952 73.2012 76.1891
2027-05-05 74.3146 72.8283 75.8008
2027-05-06 73.9359 72.4572 75.4146
2027-05-07 74.1844 72.7007 75.6681
2027-05-08 73.8629 72.3857 75.3402
2027-05-09 73.9051 72.4270 75.3832
2027-05-10 73.5587 72.0875 75.0299
2027-05-11 73.7827 72.3071 75.2584
2027-05-12 74.1644 72.6811 75.6477
2027-05-13 73.9608 72.4815 75.4400
2027-05-14 74.3292 72.8426 75.8157
2027-05-15 73.9894 72.5096 75.4692
2027-05-16 74.3722 72.8847 75.8596
2027-05-17 74.7569 73.2617 76.2520
2027-05-18 74.7707 73.2753 76.2661
2027-05-19 75.1235 73.6210 76.6259
2027-05-20 75.5121 74.0018 77.0223
2027-05-21 75.1273 73.6248 76.6298
2027-05-22 75.5159 74.0056 77.0262
2027-05-23 75.1311 73.6285 76.6338
2027-05-24 74.7684 73.2731 76.2638
2027-05-25 74.6737 73.1802 76.1672
2027-05-26 75.0600 73.5588 76.5612
2027-05-27 74.6775 73.1840 76.1711
2027-05-28 75.0638 73.5625 76.5651
2027-05-29 74.9438 73.4450 76.4427
2027-05-30 74.5620 73.0707 76.0532
2027-05-31 74.5143 73.0240 76.0046
2027 June
2027-06-01 74.5974 73.1054 76.0893
2027-06-02 74.9832 73.4836 76.4829
2027-06-03 75.3711 73.8637 76.8785
2027-06-04 75.3272 73.8207 76.8337
2027-06-05 75.1020 73.5999 76.6040
2027-06-06 75.1108 73.6086 76.6130
2027-06-07 75.2645 73.7592 76.7698
2027-06-08 75.5610 74.0498 77.0722
2027-06-09 75.9519 74.4328 77.4709
2027-06-10 76.3448 74.8179 77.8716
2027-06-11 76.3602 74.8330 77.8874
2027-06-12 75.9711 74.4517 77.4906
2027-06-13 75.7592 74.2440 77.2744
2027-06-14 75.3732 73.8657 76.8807
2027-06-15 75.4383 73.9295 76.9470
2027-06-16 75.0539 73.5528 76.5550
2027-06-17 75.4421 73.9333 76.9510
2027-06-18 75.4066 73.8985 76.9148
2027-06-19 75.3786 73.8711 76.8862
2027-06-20 75.7685 74.2532 77.2839
2027-06-21 75.3825 73.8748 76.8901
2027-06-22 75.7724 74.2570 77.2879
2027-06-23 75.3863 73.8786 76.8941
2027-06-24 75.7224 74.2079 77.2368
2027-06-25 75.3365 73.8298 76.8433
2027-06-26 75.2485 73.7436 76.7535
2027-06-27 75.6378 74.1250 77.1505
2027-06-28 75.2524 73.7473 76.7574
2027-06-29 75.3846 73.8769 76.8923
2027-06-30 75.0148 73.5145 76.5151
2027 July
2027-07-01 74.7715 73.2761 76.2669
2027-07-02 74.5163 73.0260 76.0066
2027-07-03 74.2526 72.7675 75.7376
2027-07-04 74.0418 72.5610 75.5227
2027-07-05 73.9743 72.4948 75.4538
2027-07-06 73.5973 72.1254 75.0693
2027-07-07 73.7347 72.2600 75.2094
2027-07-08 74.0139 72.5336 75.4941
2027-07-09 73.8687 72.3914 75.3461
2027-07-10 73.8893 72.4115 75.3671
2027-07-11 73.5128 72.0425 74.9830
2027-07-12 73.3715 71.9041 74.8389
2027-07-13 73.7510 72.2760 75.2261
2027-07-14 73.5896 72.1178 75.0614
2027-07-15 73.9703 72.4908 75.4497
2027-07-16 73.7637 72.2884 75.2389
2027-07-17 73.7885 72.3127 75.2642
2027-07-18 73.4125 71.9442 74.8807
2027-07-19 73.4132 71.9449 74.8814
2027-07-20 73.3831 71.9154 74.8507
2027-07-21 73.5932 72.1214 75.0651
2027-07-22 73.7971 72.3212 75.2731
2027-07-23 73.4910 72.0212 74.9608
2027-07-24 73.8712 72.3938 75.3486
2027-07-25 74.2533 72.7682 75.7384
2027-07-26 73.8750 72.3975 75.3525
2027-07-27 74.0389 72.5581 75.5197
2027-07-28 74.4219 72.9335 75.9103
2027-07-29 74.4868 72.9970 75.9765
2027-07-30 74.1072 72.6251 75.5894
2027-07-31 74.3323 72.8456 75.8189
2027 August
2027-08-01 74.7168 73.2225 76.2111
2027-08-02 74.3506 72.8636 75.8376
2027-08-03 73.9800 72.5004 75.4596
2027-08-04 74.1196 72.6373 75.6020
2027-08-05 74.5031 73.0130 75.9931
2027-08-06 74.1234 72.6410 75.6059
2027-08-07 73.7458 72.2708 75.2207
2027-08-08 73.6623 72.1890 75.1355
2027-08-09 74.0433 72.5624 75.5242
2027-08-10 74.1627 72.6794 75.6459
2027-08-11 74.5463 73.0554 76.0372
2027-08-12 74.8710 73.3735 76.3684
2027-08-13 74.5782 73.0867 76.0698
2027-08-14 74.1982 72.7143 75.6822
2027-08-15 73.8202 72.3438 75.2966
2027-08-16 73.5933 72.1215 75.0652
2027-08-17 73.5972 72.1253 75.0692
2027-08-18 73.2820 71.8164 74.7476
2027-08-19 72.9086 71.4504 74.3668
2027-08-20 72.9033 71.4452 74.3613
2027-08-21 72.7236 71.2692 74.1781
2027-08-22 73.0998 71.6378 74.5618
2027-08-23 72.7273 71.2728 74.1819
2027-08-24 72.9483 71.4893 74.4073
2027-08-25 72.7770 71.3215 74.2325
2027-08-26 73.0677 71.6064 74.5291
2027-08-27 72.7826 71.3269 74.2382
2027-08-28 73.1590 71.6959 74.6222
2027-08-29 73.5375 72.0667 75.0082
2027-08-30 73.9179 72.4395 75.3962
2027-08-31 74.0000 72.5200 75.4800
2027 September
2027-09-01 73.6229 72.1504 75.0954
2027-09-02 73.5499 72.0789 75.0209
2027-09-03 73.2837 71.8180 74.7493
2027-09-04 73.1605 71.6973 74.6237
2027-09-05 73.3486 71.8817 74.8156
2027-09-06 73.7281 72.2535 75.2026
2027-09-07 74.1095 72.6273 75.5916
2027-09-08 73.7318 72.2572 75.2065
2027-09-09 73.8993 72.4213 75.3773
2027-09-10 74.2815 72.7959 75.7672
2027-09-11 74.6658 73.1725 76.1591
2027-09-12 74.2853 72.7996 75.7710
2027-09-13 74.3342 72.8475 75.8209
2027-09-14 74.3722 72.8848 75.8597
2027-09-15 74.7570 73.2618 76.2521
2027-09-16 74.9200 73.4216 76.4184
2027-09-17 75.3075 73.8014 76.8137
2027-09-18 75.2702 73.7648 76.7756
2027-09-19 75.6595 74.1463 77.1727
2027-09-20 75.2740 73.7685 76.7795
2027-09-21 74.8905 73.3926 76.3883
2027-09-22 74.8663 73.3690 76.3636
2027-09-23 74.9156 73.4173 76.4139
2027-09-24 74.6943 73.2004 76.1882
2027-09-25 74.5860 73.0943 76.0777
2027-09-26 74.7644 73.2691 76.2597
2027-09-27 74.6104 73.1182 76.1026
2027-09-28 74.9964 73.4965 76.4963
2027-09-29 75.3843 73.8766 76.8920
2027-09-30 75.0002 73.5002 76.5002
2027 October
2027-10-01 75.3882 73.8804 76.8959
2027-10-02 75.3156 73.8093 76.8219
2027-10-03 75.7052 74.1911 77.2193
2027-10-04 76.0968 74.5749 77.6187
2027-10-05 75.9367 74.4179 77.4554
2027-10-06 76.0440 74.5231 77.5649
2027-10-07 75.9397 74.4210 77.4585
2027-10-08 76.3326 74.8059 77.8592
2027-10-09 76.1121 74.5899 77.6344
2027-10-10 75.8221 74.3057 77.3385
2027-10-11 75.4358 73.9270 76.9445
2027-10-12 75.3315 73.8249 76.8381
2027-10-13 75.0592 73.5580 76.5604
2027-10-14 75.0620 73.5607 76.5632
2027-10-15 75.1623 73.6591 76.6656
2027-10-16 75.1590 73.6558 76.6622
2027-10-17 74.8381 73.3413 76.3349
2027-10-18 75.1916 73.6878 76.6955
2027-10-19 75.1337 73.6310 76.6364
2027-10-20 74.7509 73.2559 76.2459
2027-10-21 74.3700 72.8826 75.8574
2027-10-22 73.9911 72.5112 75.4709
2027-10-23 74.2098 72.7256 75.6940
2027-10-24 74.0749 72.5934 75.5564
2027-10-25 73.6975 72.2235 75.1714
2027-10-26 74.0787 72.5971 75.5603
2027-10-27 74.1856 72.7019 75.6693
2027-10-28 74.4328 72.9441 75.9214
2027-10-29 74.1031 72.6210 75.5851
2027-10-30 74.3128 72.8265 75.7990
2027-10-31 74.4368 72.9481 75.9255
2027 November
2027-11-01 74.3296 72.8430 75.8162
2027-11-02 74.0934 72.6115 75.5752
2027-11-03 74.3263 72.8398 75.8128