Current NZD/BDT rate: â–² 71.5257 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 80.4055 | 78.7974 | 82.0136 |
2028-01-02 | 80.5978 | 78.9858 | 82.2097 |
2028-01-03 | 80.4318 | 78.8232 | 82.0405 |
2028-01-04 | 80.8391 | 79.2223 | 82.4559 |
2028-01-05 | 81.2485 | 79.6235 | 82.8735 |
2028-01-06 | 80.8447 | 79.2279 | 82.4616 |
2028-01-07 | 81.2541 | 79.6291 | 82.8792 |
2028-01-08 | 81.1759 | 79.5524 | 82.7994 |
2028-01-09 | 81.5870 | 79.9552 | 83.2187 |
2028-01-10 | 82.0001 | 80.3601 | 83.6401 |
2028-01-11 | 81.8276 | 80.1910 | 83.4641 |
2028-01-12 | 81.9432 | 80.3044 | 83.5821 |
2028-01-13 | 81.8309 | 80.1943 | 83.4675 |
2028-01-14 | 82.2453 | 80.6004 | 83.8902 |
2028-01-15 | 82.0078 | 80.3676 | 83.6479 |
2028-01-16 | 81.6953 | 80.0614 | 83.3292 |
2028-01-17 | 81.2893 | 79.6635 | 82.9151 |
2028-01-18 | 81.1769 | 79.5534 | 82.8005 |
2028-01-19 | 80.8835 | 79.2659 | 82.5012 |
2028-01-20 | 80.8865 | 79.2688 | 82.5043 |
2028-01-21 | 80.9947 | 79.3748 | 82.6146 |
2028-01-22 | 80.9911 | 79.3712 | 82.6109 |
2028-01-23 | 80.6453 | 79.0324 | 82.2582 |
2028-01-24 | 81.0262 | 79.4057 | 82.6467 |
2028-01-25 | 80.9638 | 79.3445 | 82.5831 |
2028-01-26 | 80.5615 | 78.9502 | 82.1727 |
2028-01-27 | 80.1611 | 78.5579 | 81.7644 |
2028-01-28 | 79.7628 | 78.1675 | 81.3580 |
2028-01-29 | 79.9986 | 78.3986 | 81.5986 |
2028-01-30 | 79.8532 | 78.2561 | 81.4503 |
2028-01-31 | 79.4564 | 77.8672 | 81.0455 |
2028 February | |||
2028-02-01 | 79.8587 | 78.2616 | 81.4559 |
2028-02-02 | 79.9740 | 78.3745 | 81.5735 |
2028-02-03 | 80.2404 | 78.6356 | 81.8452 |
2028-02-04 | 79.8850 | 78.2873 | 81.4827 |
2028-02-05 | 80.1111 | 78.5089 | 81.7133 |
2028-02-06 | 80.2448 | 78.6399 | 81.8497 |
2028-02-07 | 80.1292 | 78.5266 | 81.7318 |
2028-02-08 | 79.8745 | 78.2770 | 81.4720 |
2028-02-09 | 80.1256 | 78.5231 | 81.7281 |
2028-02-10 | 79.7275 | 78.1329 | 81.3220 |
2028-02-11 | 80.0845 | 78.4828 | 81.6862 |
2028-02-12 | 80.3476 | 78.7406 | 81.9545 |
2028-02-13 | 80.2894 | 78.6837 | 81.8952 |
2028-02-14 | 80.6960 | 79.0821 | 82.3099 |
2028-02-15 | 80.6383 | 79.0256 | 82.2511 |
2028-02-16 | 80.2376 | 78.6329 | 81.8424 |
2028-02-17 | 80.0208 | 78.4204 | 81.6212 |
2028-02-18 | 80.2212 | 78.6168 | 81.8256 |
2028-02-19 | 80.6274 | 79.0149 | 82.2400 |
2028-02-20 | 80.8332 | 79.2165 | 82.4499 |
2028-02-21 | 80.9838 | 79.3641 | 82.6034 |
2028-02-22 | 81.0372 | 79.4165 | 82.6580 |
2028-02-23 | 81.4476 | 79.8187 | 83.0766 |
2028-02-24 | 81.1630 | 79.5398 | 82.7863 |
2028-02-25 | 80.8546 | 79.2375 | 82.4717 |
2028-02-26 | 81.0200 | 79.3996 | 82.6404 |
2028-02-27 | 80.6174 | 79.0050 | 82.2297 |
2028-02-28 | 80.6739 | 79.0605 | 82.2874 |
2028-02-29 | 80.6552 | 79.0421 | 82.2683 |
2028 March | |||
2028-03-01 | 80.7685 | 79.1531 | 82.3838 |
2028-03-02 | 80.6492 | 79.0362 | 82.2622 |
2028-03-03 | 80.9703 | 79.3509 | 82.5897 |
2028-03-04 | 81.3803 | 79.7527 | 83.0079 |
2028-03-05 | 81.7539 | 80.1188 | 83.3890 |
2028-03-06 | 81.7532 | 80.1182 | 83.3883 |
2028-03-07 | 81.4806 | 79.8510 | 83.1102 |
2028-03-08 | 81.6285 | 79.9959 | 83.2610 |
2028-03-09 | 81.5501 | 79.9190 | 83.1811 |
2028-03-10 | 81.1448 | 79.5219 | 82.7677 |
2028-03-11 | 81.3128 | 79.6866 | 82.9391 |
2028-03-12 | 80.9088 | 79.2906 | 82.5269 |
2028-03-13 | 80.8674 | 79.2501 | 82.4848 |
2028-03-14 | 80.9377 | 79.3190 | 82.5565 |
2028-03-15 | 80.5355 | 78.9248 | 82.1462 |
2028-03-16 | 80.6095 | 78.9973 | 82.2217 |
2028-03-17 | 81.0177 | 79.3974 | 82.6381 |
2028-03-18 | 80.6151 | 79.0028 | 82.2274 |
2028-03-19 | 80.4121 | 78.8039 | 82.0203 |
2028-03-20 | 80.4763 | 78.8668 | 82.0859 |
2028-03-21 | 80.0764 | 78.4749 | 81.6780 |
2028-03-22 | 80.1278 | 78.5253 | 81.7304 |
2028-03-23 | 80.4121 | 78.8039 | 82.0204 |
2028-03-24 | 80.8194 | 79.2030 | 82.4357 |
2028-03-25 | 80.4227 | 78.8143 | 82.0312 |
2028-03-26 | 80.5723 | 78.9608 | 82.1837 |
2028-03-27 | 80.9803 | 79.3607 | 82.5999 |
2028-03-28 | 80.5779 | 78.9663 | 82.1894 |
2028-03-29 | 80.1775 | 78.5739 | 81.7810 |
2028-03-30 | 79.7790 | 78.1835 | 81.3746 |
2028-03-31 | 79.4892 | 77.8994 | 81.0790 |
2028 April | |||
2028-04-01 | 79.0942 | 77.5123 | 80.6761 |
2028-04-02 | 79.1206 | 77.5382 | 80.7030 |
2028-04-03 | 79.5034 | 77.9134 | 81.0935 |
2028-04-04 | 79.1219 | 77.5395 | 80.7043 |
2028-04-05 | 79.3971 | 77.8092 | 80.9851 |
2028-04-06 | 79.2664 | 77.6810 | 80.8517 |
2028-04-07 | 79.5455 | 77.9546 | 81.1365 |
2028-04-08 | 79.9439 | 78.3450 | 81.5428 |
2028-04-09 | 79.9605 | 78.3613 | 81.5597 |
2028-04-10 | 80.1572 | 78.5541 | 81.7604 |
2028-04-11 | 79.7589 | 78.1637 | 81.3541 |
2028-04-12 | 79.6215 | 78.0291 | 81.2140 |
2028-04-13 | 80.0247 | 78.4242 | 81.6252 |
2028-04-14 | 80.4300 | 78.8214 | 82.0386 |
2028-04-15 | 80.6124 | 79.0001 | 82.2246 |
2028-04-16 | 80.6282 | 79.0156 | 82.2408 |
2028-04-17 | 80.6073 | 78.9951 | 82.2194 |
2028-04-18 | 81.0155 | 79.3952 | 82.6358 |
2028-04-19 | 81.1940 | 79.5701 | 82.8179 |
2028-04-20 | 81.1238 | 79.5014 | 82.7463 |
2028-04-21 | 81.3005 | 79.6745 | 82.9265 |
2028-04-22 | 81.7122 | 80.0779 | 83.3464 |
2028-04-23 | 82.1260 | 80.4835 | 83.7685 |
2028-04-24 | 81.9523 | 80.3132 | 83.5913 |
2028-04-25 | 81.9168 | 80.2784 | 83.5551 |
2028-04-26 | 81.7677 | 80.1324 | 83.4031 |
2028-04-27 | 81.8605 | 80.2233 | 83.4977 |
2028-04-28 | 82.1064 | 80.4642 | 83.7485 |
2028-04-29 | 82.1029 | 80.4609 | 83.7450 |
2028-04-30 | 82.5187 | 80.8683 | 84.1691 |
2028 May | |||
2028-05-01 | 82.5911 | 80.9392 | 84.2429 |
2028-05-02 | 82.3990 | 80.7510 | 84.0470 |
2028-05-03 | 81.9895 | 80.3497 | 83.6293 |
2028-05-04 | 82.4047 | 80.7566 | 84.0528 |
2028-05-05 | 82.5163 | 80.8659 | 84.1666 |
2028-05-06 | 82.7100 | 81.0558 | 84.3642 |
2028-05-07 | 83.0260 | 81.3655 | 84.6865 |
2028-05-08 | 83.0337 | 81.3731 | 84.6944 |
2028-05-09 | 82.7682 | 81.1128 | 84.4236 |
2028-05-10 | 82.3569 | 80.7098 | 84.0040 |
2028-05-11 | 82.7740 | 81.1185 | 84.4294 |
2028-05-12 | 82.8724 | 81.2150 | 84.5299 |
2028-05-13 | 83.2921 | 81.6262 | 84.9579 |
2028-05-14 | 82.8782 | 81.2206 | 84.5357 |
2028-05-15 | 82.7218 | 81.0674 | 84.3763 |
2028-05-16 | 82.8086 | 81.1524 | 84.4648 |
2028-05-17 | 82.9708 | 81.3114 | 84.6302 |
2028-05-18 | 82.8848 | 81.2271 | 84.5425 |
2028-05-19 | 82.4729 | 80.8234 | 84.1224 |
2028-05-20 | 82.6573 | 81.0042 | 84.3105 |
2028-05-21 | 82.7611 | 81.1058 | 84.4163 |
2028-05-22 | 82.3498 | 80.7028 | 83.9968 |
2028-05-23 | 82.3223 | 80.6759 | 83.9688 |
2028-05-24 | 82.2806 | 80.6350 | 83.9262 |
2028-05-25 | 82.2006 | 80.5566 | 83.8446 |
2028-05-26 | 82.0899 | 80.4481 | 83.7317 |
2028-05-27 | 82.4173 | 80.7690 | 84.0657 |
2028-05-28 | 82.8347 | 81.1780 | 84.4914 |
2028-05-29 | 82.6975 | 81.0436 | 84.3515 |
2028-05-30 | 82.6991 | 81.0451 | 84.3531 |
2028-05-31 | 82.2882 | 80.6424 | 83.9339 |
2028 June | |||
2028-06-01 | 82.3364 | 80.6897 | 83.9831 |
2028-06-02 | 82.5146 | 80.8643 | 84.1648 |
2028-06-03 | 82.3940 | 80.7461 | 84.0419 |
2028-06-04 | 82.1603 | 80.5171 | 83.8035 |
2028-06-05 | 82.2585 | 80.6133 | 83.9037 |
2028-06-06 | 82.1062 | 80.4641 | 83.7483 |
2028-06-07 | 81.6982 | 80.0642 | 83.3321 |
2028-06-08 | 81.2922 | 79.6663 | 82.9180 |
2028-06-09 | 81.0537 | 79.4326 | 82.6747 |
2028-06-10 | 80.6509 | 79.0379 | 82.2639 |
2028-06-11 | 80.2501 | 78.6451 | 81.8551 |
2028-06-12 | 80.1991 | 78.5951 | 81.8030 |
2028-06-13 | 80.2308 | 78.6262 | 81.8354 |
2028-06-14 | 80.5569 | 78.9458 | 82.1680 |
2028-06-15 | 80.9648 | 79.3455 | 82.5841 |
2028-06-16 | 80.6601 | 79.0469 | 82.2733 |
2028-06-17 | 80.2593 | 78.6541 | 81.8645 |
2028-06-18 | 80.6657 | 79.0524 | 82.2790 |
2028-06-19 | 80.2649 | 78.6596 | 81.8702 |
2028-06-20 | 80.5136 | 78.9033 | 82.1239 |
2028-06-21 | 80.9213 | 79.3029 | 82.5398 |
2028-06-22 | 80.6873 | 79.0735 | 82.3010 |
2028-06-23 | 81.0310 | 79.4103 | 82.6516 |
2028-06-24 | 81.2962 | 79.6703 | 82.9221 |
2028-06-25 | 80.8922 | 79.2744 | 82.5100 |
2028-06-26 | 80.7732 | 79.1577 | 82.3887 |
2028-06-27 | 81.1822 | 79.5586 | 82.8059 |
2028-06-28 | 81.5934 | 79.9615 | 83.2252 |
2028-06-29 | 82.0065 | 80.3664 | 83.6467 |
2028-06-30 | 82.2079 | 80.5637 | 83.8520 |
2028 July | |||
2028-07-01 | 82.4987 | 80.8487 | 84.1487 |
2028-07-02 | 82.8389 | 81.1821 | 84.4957 |
2028-07-03 | 83.2053 | 81.5412 | 84.8694 |
2028-07-04 | 83.4508 | 81.7818 | 85.1198 |
2028-07-05 | 83.4718 | 81.8024 | 85.1412 |
2028-07-06 | 83.8945 | 82.2166 | 85.5724 |
2028-07-07 | 83.7845 | 82.1088 | 85.4602 |
2028-07-08 | 83.3681 | 81.7008 | 85.0355 |
2028-07-09 | 82.9538 | 81.2947 | 84.6129 |
2028-07-10 | 82.8393 | 81.1825 | 84.4961 |
2028-07-11 | 83.2588 | 81.5936 | 84.9240 |
2028-07-12 | 82.8451 | 81.1882 | 84.5020 |
2028-07-13 | 82.4334 | 80.7847 | 84.0820 |
2028-07-14 | 82.6187 | 80.9663 | 84.2711 |
2028-07-15 | 82.5406 | 80.8898 | 84.1914 |
2028-07-16 | 82.9586 | 81.2994 | 84.6178 |
2028-07-17 | 83.3787 | 81.7111 | 85.0463 |
2028-07-18 | 83.3839 | 81.7162 | 85.0516 |
2028-07-19 | 83.5180 | 81.8477 | 85.1884 |
2028-07-20 | 83.1030 | 81.4409 | 84.7651 |
2028-07-21 | 82.6900 | 81.0362 | 84.3438 |
2028-07-22 | 82.2791 | 80.6335 | 83.9247 |
2028-07-23 | 82.0881 | 80.4463 | 83.7298 |
2028-07-24 | 82.0187 | 80.3783 | 83.6591 |
2028-07-25 | 81.6111 | 79.9789 | 83.2434 |
2028-07-26 | 81.9378 | 80.2991 | 83.5766 |
2028-07-27 | 81.8284 | 80.1918 | 83.4649 |
2028-07-28 | 82.1256 | 80.4831 | 83.7682 |
2028-07-29 | 81.9708 | 80.3313 | 83.6102 |
2028-07-30 | 81.9515 | 80.3124 | 83.5905 |
2028-07-31 | 81.7662 | 80.1308 | 83.4015 |
2028 August | |||
2028-08-01 | 81.3598 | 79.7326 | 82.9870 |
2028-08-02 | 81.3598 | 79.7326 | 82.9870 |
2028-08-03 | 80.9555 | 79.3364 | 82.5746 |
2028-08-04 | 80.5611 | 78.9499 | 82.1724 |
2028-08-05 | 80.3555 | 78.7484 | 81.9626 |
2028-08-06 | 79.9562 | 78.3571 | 81.5553 |
2028-08-07 | 80.3611 | 78.7539 | 81.9683 |
2028-08-08 | 80.5010 | 78.8910 | 82.1111 |
2028-08-09 | 80.1010 | 78.4990 | 81.7030 |
2028-08-10 | 79.7030 | 78.1089 | 81.2970 |
2028-08-11 | 79.8386 | 78.2418 | 81.4353 |
2028-08-12 | 79.4418 | 77.8530 | 81.0307 |
2028-08-13 | 79.0470 | 77.4661 | 80.6280 |
2028-08-14 | 79.0755 | 77.4940 | 80.6570 |
2028-08-15 | 79.4759 | 77.8864 | 81.0654 |
2028-08-16 | 79.7804 | 78.1848 | 81.3761 |
2028-08-17 | 80.1845 | 78.5808 | 81.7881 |
2028-08-18 | 80.3875 | 78.7798 | 81.9953 |
2028-08-19 | 79.9880 | 78.3883 | 81.5878 |
2028-08-20 | 79.6103 | 78.0181 | 81.2025 |
2028-08-21 | 79.6111 | 78.0189 | 81.2033 |
2028-08-22 | 80.0142 | 78.4140 | 81.6145 |
2028-08-23 | 80.4194 | 78.8110 | 82.0278 |
2028-08-24 | 80.6304 | 79.0178 | 82.2430 |
2028-08-25 | 80.2297 | 78.6251 | 81.8343 |
2028-08-26 | 79.9908 | 78.3910 | 81.5906 |
2028-08-27 | 80.1592 | 78.5560 | 81.7624 |
2028-08-28 | 80.2925 | 78.6867 | 81.8984 |
2028-08-29 | 80.6991 | 79.0851 | 82.3131 |
2028-08-30 | 80.7273 | 79.1128 | 82.3419 |
2028-08-31 | 80.7586 | 79.1435 | 82.3738 |
2028 September | |||
2028-09-01 | 80.9391 | 79.3203 | 82.5579 |
2028-09-02 | 81.0827 | 79.4610 | 82.7043 |
2028-09-03 | 81.0729 | 79.4514 | 82.6944 |
2028-09-04 | 80.8568 | 79.2397 | 82.4740 |
2028-09-05 | 81.0198 | 79.3994 | 82.6402 |
2028-09-06 | 80.6171 | 79.0048 | 82.2295 |
2028-09-07 | 80.5356 | 78.9249 | 82.1463 |
2028-09-08 | 80.1354 | 78.5327 | 81.7381 |
2028-09-09 | 79.7371 | 78.1424 | 81.3319 |
2028-09-10 | 79.7336 | 78.1389 | 81.3283 |
2028-09-11 | 79.6874 | 78.0936 | 81.2811 |
2028-09-12 | 79.6557 | 78.0626 | 81.2488 |
2028-09-13 | 80.0088 | 78.4087 | 81.6090 |
2028-09-14 | 80.4140 | 78.8057 | 82.0223 |
2028-09-15 | 80.8212 | 79.2048 | 82.4376 |
2028-09-16 | 80.8134 | 79.1971 | 82.4296 |
2028-09-17 | 80.8134 | 79.1971 | 82.4296 |
2028-09-18 | 80.7489 | 79.1339 | 82.3639 |
2028-09-19 | 80.3958 | 78.7879 | 82.0037 |
2028-09-20 | 80.6224 | 79.0099 | 82.2348 |
2028-09-21 | 81.0306 | 79.4100 | 82.6512 |
2028-09-22 | 80.6334 | 79.0208 | 82.2461 |
2028-09-23 | 81.0377 | 79.4169 | 82.6584 |
2028-09-24 | 80.9788 | 79.3593 | 82.5984 |
2028-09-25 | 81.3889 | 79.7611 | 83.0167 |
2028-09-26 | 81.8011 | 80.1650 | 83.4371 |
2028-09-27 | 81.6294 | 79.9968 | 83.2620 |
2028-09-28 | 81.5915 | 79.9596 | 83.2233 |
2028-09-29 | 81.1860 | 79.5623 | 82.8097 |
2028-09-30 | 80.9173 | 79.2989 | 82.5356 |
2028 October | |||
2028-10-01 | 80.7505 | 79.1355 | 82.3655 |
2028-10-02 | 80.9559 | 79.3368 | 82.5750 |
2028-10-03 | 81.0366 | 79.4158 | 82.6573 |
2028-10-04 | 81.3358 | 79.7091 | 82.9625 |
2028-10-05 | 81.1998 | 79.5758 | 82.8238 |
2028-10-06 | 80.7963 | 79.1803 | 82.4122 |
2028-10-07 | 80.3948 | 78.7869 | 82.0027 |
2028-10-08 | 80.3948 | 78.7869 | 82.0027 |
2028-10-09 | 80.2437 | 78.6388 | 81.8485 |
2028-10-10 | 80.5669 | 78.9556 | 82.1782 |
2028-10-11 | 80.9749 | 79.3554 | 82.5944 |
2028-10-12 | 80.5725 | 78.9611 | 82.1840 |
2028-10-13 | 80.9805 | 79.3609 | 82.6001 |
2028-10-14 | 80.5781 | 78.9665 | 82.1897 |
2028-10-15 | 80.9861 | 79.3664 | 82.6059 |
2028-10-16 | 80.7366 | 79.1219 | 82.3513 |
2028-10-17 | 80.3354 | 78.7287 | 81.9421 |
2028-10-18 | 79.9362 | 78.3374 | 81.5349 |
2028-10-19 | 80.3410 | 78.7341 | 81.9478 |
2028-10-20 | 79.9417 | 78.3429 | 81.5405 |
2028-10-21 | 80.3465 | 78.7396 | 81.9535 |
2028-10-22 | 80.1245 | 78.5220 | 81.7270 |
2028-10-23 | 80.4822 | 78.8725 | 82.0918 |
2028-10-24 | 80.8898 | 79.2720 | 82.5075 |
2028-10-25 | 81.2994 | 79.6734 | 82.9254 |
2028-10-26 | 81.2679 | 79.6425 | 82.8932 |
2028-10-27 | 80.9279 | 79.3093 | 82.5464 |
2028-10-28 | 81.1109 | 79.4887 | 82.7331 |
2028-10-29 | 80.7079 | 79.0937 | 82.3220 |
2028-10-30 | 80.7079 | 79.0937 | 82.3220 |
2028-10-31 | 80.6343 | 79.0216 | 82.2470 |
2028 November | |||
2028-11-01 | 80.2424 | 78.6375 | 81.8472 |
2028-11-02 | 80.2642 | 78.6589 | 81.8694 |
2028-11-03 | 80.6706 | 79.0572 | 82.2840 |
2028-11-04 | 80.4614 | 78.8521 | 82.0706 |
2028-11-05 | 80.6198 | 79.0074 | 82.2322 |
2028-11-06 | 80.6198 | 79.0074 | 82.2322 |
2028-11-07 | 80.9676 | 79.3483 | 82.5870 |
2028-11-08 | 80.7312 | 79.1166 | 82.3459 |
2028-11-09 | 81.1401 | 79.5173 | 82.7629 |
2028-11-10 | 80.7369 | 79.1221 | 82.3516 |
2028-11-11 | 80.3356 | 78.7289 | 81.9424 |
2028-11-12 | 80.5705 | 78.9591 | 82.1819 |
2028-11-13 | 80.5705 | 78.9591 | 82.1819 |
2028-11-14 | 80.8229 | 79.2065 | 82.4394 |
2028-11-15 | 80.4213 | 78.8129 | 82.0297 |
2028-11-16 | 80.8285 | 79.2120 | 82.4451 |
2028-11-17 | 80.4338 | 78.8251 | 82.0425 |
2028-11-18 | 80.2985 | 78.6925 | 81.9045 |
2028-11-19 | 80.3854 | 78.7777 | 81.9931 |
2028-11-20 | 80.3854 | 78.7777 | 81.9931 |
2028-11-21 | 80.1726 | 78.5691 | 81.7760 |
2028-11-22 | 80.5786 | 78.9670 | 82.1901 |
2028-11-23 | 80.3475 | 78.7406 | 81.9545 |
2028-11-24 | 80.6808 | 79.0672 | 82.2944 |
2028-11-25 | 80.3706 | 78.7632 | 81.9780 |
2028-11-26 | 80.7776 | 79.1621 | 82.3932 |
2028-11-27 | 80.7756 | 79.1601 | 82.3911 |
2028-11-28 | 81.0078 | 79.3877 | 82.6280 |
2028-11-29 | 81.0502 | 79.4292 | 82.6712 |
2028-11-30 | 80.9287 | 79.3101 | 82.5472 |
2028 December | |||
2028-12-01 | 80.5265 | 78.9160 | 82.1370 |
2028-12-02 | 80.9343 | 79.3156 | 82.5530 |
2028-12-03 | 80.8404 | 79.2236 | 82.4572 |
2028-12-04 | 80.8404 | 79.2236 | 82.4572 |
2028-12-05 | 80.9594 | 79.3402 | 82.5786 |
2028-12-06 | 81.3487 | 79.7217 | 82.9757 |
2028-12-07 | 81.5372 | 79.9065 | 83.1680 |
2028-12-08 | 81.7434 | 80.1085 | 83.3782 |
2028-12-09 | 81.9694 | 80.3301 | 83.6088 |
2028-12-10 | 81.7184 | 80.0840 | 83.3527 |
2028-12-11 | 81.7184 | 80.0840 | 83.3527 |
2028-12-12 | 82.0031 | 80.3631 | 83.6432 |
2028-12-13 | 82.0794 | 80.4378 | 83.7210 |
2028-12-14 | 81.7886 | 80.1528 | 83.4244 |
2028-12-15 | 81.3822 | 79.7545 | 83.0098 |
2028-12-16 | 81.7943 | 80.1584 | 83.4302 |
2028-12-17 | 81.4095 | 79.7813 | 83.0377 |
2028-12-18 | 81.4095 | 79.7813 | 83.0377 |
2028-12-19 | 81.2610 | 79.6358 | 82.8862 |
2028-12-20 | 81.6725 | 80.0391 | 83.3060 |
2028-12-21 | 81.2667 | 79.6413 | 82.8920 |
2028-12-22 | 80.9012 | 79.2832 | 82.5193 |
2028-12-23 | 80.9468 | 79.3279 | 82.5657 |
2028-12-24 | 80.5446 | 78.9337 | 82.1554 |
2028-12-25 | 80.5952 | 78.9833 | 82.2071 |
2028-12-26 | 80.2581 | 78.6529 | 81.8632 |
2028-12-27 | 80.1260 | 78.5235 | 81.7285 |
2028-12-28 | 80.5318 | 78.9211 | 82.1424 |
2028-12-29 | 80.4015 | 78.7934 | 82.0095 |
2028-12-30 | 80.8086 | 79.1925 | 82.4248 |
2028-12-31 | 80.5027 | 78.8926 | 82.1127 |