Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 4: NZD/BDT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 80.4055 78.7974 82.0136
2028-01-02 80.5978 78.9858 82.2097
2028-01-03 80.4318 78.8232 82.0405
2028-01-04 80.8391 79.2223 82.4559
2028-01-05 81.2485 79.6235 82.8735
2028-01-06 80.8447 79.2279 82.4616
2028-01-07 81.2541 79.6291 82.8792
2028-01-08 81.1759 79.5524 82.7994
2028-01-09 81.5870 79.9552 83.2187
2028-01-10 82.0001 80.3601 83.6401
2028-01-11 81.8276 80.1910 83.4641
2028-01-12 81.9432 80.3044 83.5821
2028-01-13 81.8309 80.1943 83.4675
2028-01-14 82.2453 80.6004 83.8902
2028-01-15 82.0078 80.3676 83.6479
2028-01-16 81.6953 80.0614 83.3292
2028-01-17 81.2893 79.6635 82.9151
2028-01-18 81.1769 79.5534 82.8005
2028-01-19 80.8835 79.2659 82.5012
2028-01-20 80.8865 79.2688 82.5043
2028-01-21 80.9947 79.3748 82.6146
2028-01-22 80.9911 79.3712 82.6109
2028-01-23 80.6453 79.0324 82.2582
2028-01-24 81.0262 79.4057 82.6467
2028-01-25 80.9638 79.3445 82.5831
2028-01-26 80.5615 78.9502 82.1727
2028-01-27 80.1611 78.5579 81.7644
2028-01-28 79.7628 78.1675 81.3580
2028-01-29 79.9986 78.3986 81.5986
2028-01-30 79.8532 78.2561 81.4503
2028-01-31 79.4564 77.8672 81.0455
2028 February
2028-02-01 79.8587 78.2616 81.4559
2028-02-02 79.9740 78.3745 81.5735
2028-02-03 80.2404 78.6356 81.8452
2028-02-04 79.8850 78.2873 81.4827
2028-02-05 80.1111 78.5089 81.7133
2028-02-06 80.2448 78.6399 81.8497
2028-02-07 80.1292 78.5266 81.7318
2028-02-08 79.8745 78.2770 81.4720
2028-02-09 80.1256 78.5231 81.7281
2028-02-10 79.7275 78.1329 81.3220
2028-02-11 80.0845 78.4828 81.6862
2028-02-12 80.3476 78.7406 81.9545
2028-02-13 80.2894 78.6837 81.8952
2028-02-14 80.6960 79.0821 82.3099
2028-02-15 80.6383 79.0256 82.2511
2028-02-16 80.2376 78.6329 81.8424
2028-02-17 80.0208 78.4204 81.6212
2028-02-18 80.2212 78.6168 81.8256
2028-02-19 80.6274 79.0149 82.2400
2028-02-20 80.8332 79.2165 82.4499
2028-02-21 80.9838 79.3641 82.6034
2028-02-22 81.0372 79.4165 82.6580
2028-02-23 81.4476 79.8187 83.0766
2028-02-24 81.1630 79.5398 82.7863
2028-02-25 80.8546 79.2375 82.4717
2028-02-26 81.0200 79.3996 82.6404
2028-02-27 80.6174 79.0050 82.2297
2028-02-28 80.6739 79.0605 82.2874
2028-02-29 80.6552 79.0421 82.2683
2028 March
2028-03-01 80.7685 79.1531 82.3838
2028-03-02 80.6492 79.0362 82.2622
2028-03-03 80.9703 79.3509 82.5897
2028-03-04 81.3803 79.7527 83.0079
2028-03-05 81.7539 80.1188 83.3890
2028-03-06 81.7532 80.1182 83.3883
2028-03-07 81.4806 79.8510 83.1102
2028-03-08 81.6285 79.9959 83.2610
2028-03-09 81.5501 79.9190 83.1811
2028-03-10 81.1448 79.5219 82.7677
2028-03-11 81.3128 79.6866 82.9391
2028-03-12 80.9088 79.2906 82.5269
2028-03-13 80.8674 79.2501 82.4848
2028-03-14 80.9377 79.3190 82.5565
2028-03-15 80.5355 78.9248 82.1462
2028-03-16 80.6095 78.9973 82.2217
2028-03-17 81.0177 79.3974 82.6381
2028-03-18 80.6151 79.0028 82.2274
2028-03-19 80.4121 78.8039 82.0203
2028-03-20 80.4763 78.8668 82.0859
2028-03-21 80.0764 78.4749 81.6780
2028-03-22 80.1278 78.5253 81.7304
2028-03-23 80.4121 78.8039 82.0204
2028-03-24 80.8194 79.2030 82.4357
2028-03-25 80.4227 78.8143 82.0312
2028-03-26 80.5723 78.9608 82.1837
2028-03-27 80.9803 79.3607 82.5999
2028-03-28 80.5779 78.9663 82.1894
2028-03-29 80.1775 78.5739 81.7810
2028-03-30 79.7790 78.1835 81.3746
2028-03-31 79.4892 77.8994 81.0790
2028 April
2028-04-01 79.0942 77.5123 80.6761
2028-04-02 79.1206 77.5382 80.7030
2028-04-03 79.5034 77.9134 81.0935
2028-04-04 79.1219 77.5395 80.7043
2028-04-05 79.3971 77.8092 80.9851
2028-04-06 79.2664 77.6810 80.8517
2028-04-07 79.5455 77.9546 81.1365
2028-04-08 79.9439 78.3450 81.5428
2028-04-09 79.9605 78.3613 81.5597
2028-04-10 80.1572 78.5541 81.7604
2028-04-11 79.7589 78.1637 81.3541
2028-04-12 79.6215 78.0291 81.2140
2028-04-13 80.0247 78.4242 81.6252
2028-04-14 80.4300 78.8214 82.0386
2028-04-15 80.6124 79.0001 82.2246
2028-04-16 80.6282 79.0156 82.2408
2028-04-17 80.6073 78.9951 82.2194
2028-04-18 81.0155 79.3952 82.6358
2028-04-19 81.1940 79.5701 82.8179
2028-04-20 81.1238 79.5014 82.7463
2028-04-21 81.3005 79.6745 82.9265
2028-04-22 81.7122 80.0779 83.3464
2028-04-23 82.1260 80.4835 83.7685
2028-04-24 81.9523 80.3132 83.5913
2028-04-25 81.9168 80.2784 83.5551
2028-04-26 81.7677 80.1324 83.4031
2028-04-27 81.8605 80.2233 83.4977
2028-04-28 82.1064 80.4642 83.7485
2028-04-29 82.1029 80.4609 83.7450
2028-04-30 82.5187 80.8683 84.1691
2028 May
2028-05-01 82.5911 80.9392 84.2429
2028-05-02 82.3990 80.7510 84.0470
2028-05-03 81.9895 80.3497 83.6293
2028-05-04 82.4047 80.7566 84.0528
2028-05-05 82.5163 80.8659 84.1666
2028-05-06 82.7100 81.0558 84.3642
2028-05-07 83.0260 81.3655 84.6865
2028-05-08 83.0337 81.3731 84.6944
2028-05-09 82.7682 81.1128 84.4236
2028-05-10 82.3569 80.7098 84.0040
2028-05-11 82.7740 81.1185 84.4294
2028-05-12 82.8724 81.2150 84.5299
2028-05-13 83.2921 81.6262 84.9579
2028-05-14 82.8782 81.2206 84.5357
2028-05-15 82.7218 81.0674 84.3763
2028-05-16 82.8086 81.1524 84.4648
2028-05-17 82.9708 81.3114 84.6302
2028-05-18 82.8848 81.2271 84.5425
2028-05-19 82.4729 80.8234 84.1224
2028-05-20 82.6573 81.0042 84.3105
2028-05-21 82.7611 81.1058 84.4163
2028-05-22 82.3498 80.7028 83.9968
2028-05-23 82.3223 80.6759 83.9688
2028-05-24 82.2806 80.6350 83.9262
2028-05-25 82.2006 80.5566 83.8446
2028-05-26 82.0899 80.4481 83.7317
2028-05-27 82.4173 80.7690 84.0657
2028-05-28 82.8347 81.1780 84.4914
2028-05-29 82.6975 81.0436 84.3515
2028-05-30 82.6991 81.0451 84.3531
2028-05-31 82.2882 80.6424 83.9339
2028 June
2028-06-01 82.3364 80.6897 83.9831
2028-06-02 82.5146 80.8643 84.1648
2028-06-03 82.3940 80.7461 84.0419
2028-06-04 82.1603 80.5171 83.8035
2028-06-05 82.2585 80.6133 83.9037
2028-06-06 82.1062 80.4641 83.7483
2028-06-07 81.6982 80.0642 83.3321
2028-06-08 81.2922 79.6663 82.9180
2028-06-09 81.0537 79.4326 82.6747
2028-06-10 80.6509 79.0379 82.2639
2028-06-11 80.2501 78.6451 81.8551
2028-06-12 80.1991 78.5951 81.8030
2028-06-13 80.2308 78.6262 81.8354
2028-06-14 80.5569 78.9458 82.1680
2028-06-15 80.9648 79.3455 82.5841
2028-06-16 80.6601 79.0469 82.2733
2028-06-17 80.2593 78.6541 81.8645
2028-06-18 80.6657 79.0524 82.2790
2028-06-19 80.2649 78.6596 81.8702
2028-06-20 80.5136 78.9033 82.1239
2028-06-21 80.9213 79.3029 82.5398
2028-06-22 80.6873 79.0735 82.3010
2028-06-23 81.0310 79.4103 82.6516
2028-06-24 81.2962 79.6703 82.9221
2028-06-25 80.8922 79.2744 82.5100
2028-06-26 80.7732 79.1577 82.3887
2028-06-27 81.1822 79.5586 82.8059
2028-06-28 81.5934 79.9615 83.2252
2028-06-29 82.0065 80.3664 83.6467
2028-06-30 82.2079 80.5637 83.8520
2028 July
2028-07-01 82.4987 80.8487 84.1487
2028-07-02 82.8389 81.1821 84.4957
2028-07-03 83.2053 81.5412 84.8694
2028-07-04 83.4508 81.7818 85.1198
2028-07-05 83.4718 81.8024 85.1412
2028-07-06 83.8945 82.2166 85.5724
2028-07-07 83.7845 82.1088 85.4602
2028-07-08 83.3681 81.7008 85.0355
2028-07-09 82.9538 81.2947 84.6129
2028-07-10 82.8393 81.1825 84.4961
2028-07-11 83.2588 81.5936 84.9240
2028-07-12 82.8451 81.1882 84.5020
2028-07-13 82.4334 80.7847 84.0820
2028-07-14 82.6187 80.9663 84.2711
2028-07-15 82.5406 80.8898 84.1914
2028-07-16 82.9586 81.2994 84.6178
2028-07-17 83.3787 81.7111 85.0463
2028-07-18 83.3839 81.7162 85.0516
2028-07-19 83.5180 81.8477 85.1884
2028-07-20 83.1030 81.4409 84.7651
2028-07-21 82.6900 81.0362 84.3438
2028-07-22 82.2791 80.6335 83.9247
2028-07-23 82.0881 80.4463 83.7298
2028-07-24 82.0187 80.3783 83.6591
2028-07-25 81.6111 79.9789 83.2434
2028-07-26 81.9378 80.2991 83.5766
2028-07-27 81.8284 80.1918 83.4649
2028-07-28 82.1256 80.4831 83.7682
2028-07-29 81.9708 80.3313 83.6102
2028-07-30 81.9515 80.3124 83.5905
2028-07-31 81.7662 80.1308 83.4015
2028 August
2028-08-01 81.3598 79.7326 82.9870
2028-08-02 81.3598 79.7326 82.9870
2028-08-03 80.9555 79.3364 82.5746
2028-08-04 80.5611 78.9499 82.1724
2028-08-05 80.3555 78.7484 81.9626
2028-08-06 79.9562 78.3571 81.5553
2028-08-07 80.3611 78.7539 81.9683
2028-08-08 80.5010 78.8910 82.1111
2028-08-09 80.1010 78.4990 81.7030
2028-08-10 79.7030 78.1089 81.2970
2028-08-11 79.8386 78.2418 81.4353
2028-08-12 79.4418 77.8530 81.0307
2028-08-13 79.0470 77.4661 80.6280
2028-08-14 79.0755 77.4940 80.6570
2028-08-15 79.4759 77.8864 81.0654
2028-08-16 79.7804 78.1848 81.3761
2028-08-17 80.1845 78.5808 81.7881
2028-08-18 80.3875 78.7798 81.9953
2028-08-19 79.9880 78.3883 81.5878
2028-08-20 79.6103 78.0181 81.2025
2028-08-21 79.6111 78.0189 81.2033
2028-08-22 80.0142 78.4140 81.6145
2028-08-23 80.4194 78.8110 82.0278
2028-08-24 80.6304 79.0178 82.2430
2028-08-25 80.2297 78.6251 81.8343
2028-08-26 79.9908 78.3910 81.5906
2028-08-27 80.1592 78.5560 81.7624
2028-08-28 80.2925 78.6867 81.8984
2028-08-29 80.6991 79.0851 82.3131
2028-08-30 80.7273 79.1128 82.3419
2028-08-31 80.7586 79.1435 82.3738
2028 September
2028-09-01 80.9391 79.3203 82.5579
2028-09-02 81.0827 79.4610 82.7043
2028-09-03 81.0729 79.4514 82.6944
2028-09-04 80.8568 79.2397 82.4740
2028-09-05 81.0198 79.3994 82.6402
2028-09-06 80.6171 79.0048 82.2295
2028-09-07 80.5356 78.9249 82.1463
2028-09-08 80.1354 78.5327 81.7381
2028-09-09 79.7371 78.1424 81.3319
2028-09-10 79.7336 78.1389 81.3283
2028-09-11 79.6874 78.0936 81.2811
2028-09-12 79.6557 78.0626 81.2488
2028-09-13 80.0088 78.4087 81.6090
2028-09-14 80.4140 78.8057 82.0223
2028-09-15 80.8212 79.2048 82.4376
2028-09-16 80.8134 79.1971 82.4296
2028-09-17 80.8134 79.1971 82.4296
2028-09-18 80.7489 79.1339 82.3639
2028-09-19 80.3958 78.7879 82.0037
2028-09-20 80.6224 79.0099 82.2348
2028-09-21 81.0306 79.4100 82.6512
2028-09-22 80.6334 79.0208 82.2461
2028-09-23 81.0377 79.4169 82.6584
2028-09-24 80.9788 79.3593 82.5984
2028-09-25 81.3889 79.7611 83.0167
2028-09-26 81.8011 80.1650 83.4371
2028-09-27 81.6294 79.9968 83.2620
2028-09-28 81.5915 79.9596 83.2233
2028-09-29 81.1860 79.5623 82.8097
2028-09-30 80.9173 79.2989 82.5356
2028 October
2028-10-01 80.7505 79.1355 82.3655
2028-10-02 80.9559 79.3368 82.5750
2028-10-03 81.0366 79.4158 82.6573
2028-10-04 81.3358 79.7091 82.9625
2028-10-05 81.1998 79.5758 82.8238
2028-10-06 80.7963 79.1803 82.4122
2028-10-07 80.3948 78.7869 82.0027
2028-10-08 80.3948 78.7869 82.0027
2028-10-09 80.2437 78.6388 81.8485
2028-10-10 80.5669 78.9556 82.1782
2028-10-11 80.9749 79.3554 82.5944
2028-10-12 80.5725 78.9611 82.1840
2028-10-13 80.9805 79.3609 82.6001
2028-10-14 80.5781 78.9665 82.1897
2028-10-15 80.9861 79.3664 82.6059
2028-10-16 80.7366 79.1219 82.3513
2028-10-17 80.3354 78.7287 81.9421
2028-10-18 79.9362 78.3374 81.5349
2028-10-19 80.3410 78.7341 81.9478
2028-10-20 79.9417 78.3429 81.5405
2028-10-21 80.3465 78.7396 81.9535
2028-10-22 80.1245 78.5220 81.7270
2028-10-23 80.4822 78.8725 82.0918
2028-10-24 80.8898 79.2720 82.5075
2028-10-25 81.2994 79.6734 82.9254
2028-10-26 81.2679 79.6425 82.8932
2028-10-27 80.9279 79.3093 82.5464
2028-10-28 81.1109 79.4887 82.7331
2028-10-29 80.7079 79.0937 82.3220
2028-10-30 80.7079 79.0937 82.3220
2028-10-31 80.6343 79.0216 82.2470
2028 November
2028-11-01 80.2424 78.6375 81.8472
2028-11-02 80.2642 78.6589 81.8694
2028-11-03 80.6706 79.0572 82.2840
2028-11-04 80.4614 78.8521 82.0706
2028-11-05 80.6198 79.0074 82.2322
2028-11-06 80.6198 79.0074 82.2322
2028-11-07 80.9676 79.3483 82.5870
2028-11-08 80.7312 79.1166 82.3459
2028-11-09 81.1401 79.5173 82.7629
2028-11-10 80.7369 79.1221 82.3516
2028-11-11 80.3356 78.7289 81.9424
2028-11-12 80.5705 78.9591 82.1819
2028-11-13 80.5705 78.9591 82.1819
2028-11-14 80.8229 79.2065 82.4394
2028-11-15 80.4213 78.8129 82.0297
2028-11-16 80.8285 79.2120 82.4451
2028-11-17 80.4338 78.8251 82.0425
2028-11-18 80.2985 78.6925 81.9045
2028-11-19 80.3854 78.7777 81.9931
2028-11-20 80.3854 78.7777 81.9931
2028-11-21 80.1726 78.5691 81.7760
2028-11-22 80.5786 78.9670 82.1901
2028-11-23 80.3475 78.7406 81.9545
2028-11-24 80.6808 79.0672 82.2944
2028-11-25 80.3706 78.7632 81.9780
2028-11-26 80.7776 79.1621 82.3932
2028-11-27 80.7756 79.1601 82.3911
2028-11-28 81.0078 79.3877 82.6280
2028-11-29 81.0502 79.4292 82.6712
2028-11-30 80.9287 79.3101 82.5472
2028 December
2028-12-01 80.5265 78.9160 82.1370
2028-12-02 80.9343 79.3156 82.5530
2028-12-03 80.8404 79.2236 82.4572
2028-12-04 80.8404 79.2236 82.4572
2028-12-05 80.9594 79.3402 82.5786
2028-12-06 81.3487 79.7217 82.9757
2028-12-07 81.5372 79.9065 83.1680
2028-12-08 81.7434 80.1085 83.3782
2028-12-09 81.9694 80.3301 83.6088
2028-12-10 81.7184 80.0840 83.3527
2028-12-11 81.7184 80.0840 83.3527
2028-12-12 82.0031 80.3631 83.6432
2028-12-13 82.0794 80.4378 83.7210
2028-12-14 81.7886 80.1528 83.4244
2028-12-15 81.3822 79.7545 83.0098
2028-12-16 81.7943 80.1584 83.4302
2028-12-17 81.4095 79.7813 83.0377
2028-12-18 81.4095 79.7813 83.0377
2028-12-19 81.2610 79.6358 82.8862
2028-12-20 81.6725 80.0391 83.3060
2028-12-21 81.2667 79.6413 82.8920
2028-12-22 80.9012 79.2832 82.5193
2028-12-23 80.9468 79.3279 82.5657
2028-12-24 80.5446 78.9337 82.1554
2028-12-25 80.5952 78.9833 82.2071
2028-12-26 80.2581 78.6529 81.8632
2028-12-27 80.1260 78.5235 81.7285
2028-12-28 80.5318 78.9211 82.1424
2028-12-29 80.4015 78.7934 82.0095
2028-12-30 80.8086 79.1925 82.4248
2028-12-31 80.5027 78.8926 82.1127