> Page 4: NZD/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 72.3435 70.8966 73.7903
2029-01-02 72.7132 71.2589 74.1674
2029-01-03 73.0848 71.6231 74.5465
2029-01-04 73.1236 71.6611 74.5860
2029-01-05 73.1328 71.6701 74.5954
2029-01-06 73.4156 71.9473 74.8839
2029-01-07 73.5032 72.0332 74.9733
2029-01-08 73.8500 72.3730 75.3270
2029-01-09 73.4778 72.0083 74.9474
2029-01-10 73.5215 72.0510 74.9919
2029-01-11 73.1509 71.6879 74.6139
2029-01-12 73.3146 71.8483 74.7809
2029-01-13 73.2617 71.7965 74.7269
2029-01-14 73.6361 72.1634 75.1088
2029-01-15 73.4053 71.9372 74.8734
2029-01-16 73.5010 72.0310 74.9710
2029-01-17 73.8767 72.3991 75.3542
2029-01-18 74.2542 72.7691 75.7393
2029-01-19 73.8837 72.4060 75.3614
2029-01-20 73.9012 72.4231 75.3792
2029-01-21 73.8764 72.3988 75.3539
2029-01-22 73.8764 72.3988 75.3539
2029-01-23 74.1722 72.6888 75.6557
2029-01-24 74.1482 72.6652 75.6311
2029-01-25 74.0421 72.5613 75.5230
2029-01-26 73.7682 72.2928 75.2435
2029-01-27 73.3964 71.9284 74.8643
2029-01-28 73.0843 71.6226 74.5459
2029-01-29 73.4578 71.9886 74.9269
2029-01-30 73.0875 71.6258 74.5493
2029-01-31 72.9142 71.4559 74.3725
2029 February
2029-02-01 72.9792 71.5196 74.4388
2029-02-02 72.6113 71.1591 74.0636
2029-02-03 72.3537 70.9066 73.8008
2029-02-04 71.9890 70.5493 73.4288
2029-02-05 71.9543 70.5152 73.3934
2029-02-06 72.0487 70.6078 73.4897
2029-02-07 72.4169 70.9686 73.8653
2029-02-08 72.5280 71.0774 73.9785
2029-02-09 72.8465 71.3896 74.3034
2029-02-10 72.7960 71.3401 74.2519
2029-02-11 72.9895 71.5297 74.4493
2029-02-12 72.7544 71.2993 74.2095
2029-02-13 73.1077 71.6455 74.5698
2029-02-14 72.7392 71.2844 74.1940
2029-02-15 72.3726 70.9251 73.8201
2029-02-16 72.7425 71.2876 74.1973
2029-02-17 72.5592 71.1080 74.0104
2029-02-18 72.1935 70.7496 73.6373
2029-02-19 72.2149 70.7706 73.6592
2029-02-20 72.4088 70.9606 73.8570
2029-02-21 72.3509 70.9039 73.7979
2029-02-22 72.1923 70.7484 73.6361
2029-02-23 72.5612 71.1100 74.0125
2029-02-24 72.1955 70.7516 73.6394
2029-02-25 72.5645 71.1132 74.0158
2029-02-26 72.6311 71.1785 74.0838
2029-02-27 72.6845 71.2308 74.1382
2029-02-28 72.4946 71.0447 73.9445
2029 March
2029-03-01 72.8651 71.4078 74.3224
2029-03-02 72.5503 71.0993 74.0013
2029-03-03 72.9177 71.4593 74.3761
2029-03-04 73.0813 71.6197 74.5430
2029-03-05 73.0813 71.6197 74.5430
2029-03-06 73.0443 71.5834 74.5052
2029-03-07 73.4176 71.9493 74.8860
2029-03-08 73.4687 71.9993 74.9381
2029-03-09 73.2362 71.7715 74.7009
2029-03-10 72.8671 71.4097 74.3244
2029-03-11 72.6760 71.2225 74.1295
2029-03-12 72.4012 70.9532 73.8493
2029-03-13 72.7713 71.3158 74.2267
2029-03-14 72.4912 71.0413 73.9410
2029-03-15 72.5508 71.0998 74.0018
2029-03-16 72.9216 71.4631 74.3800
2029-03-17 72.9214 71.4630 74.3798
2029-03-18 73.2582 71.7931 74.7234
2029-03-19 73.6326 72.1600 75.1053
2029-03-20 73.2615 71.7963 74.7268
2029-03-21 72.8923 71.4344 74.3501
2029-03-22 72.8578 71.4006 74.3149
2029-03-23 72.6071 71.1549 74.0592
2029-03-24 72.3398 70.8930 73.7866
2029-03-25 72.2783 70.8327 73.7239
2029-03-26 71.9140 70.4757 73.3523
2029-03-27 71.6146 70.1823 73.0469
2029-03-28 71.9806 70.5410 73.4202
2029-03-29 71.6178 70.1855 73.0502
2029-03-30 71.9839 70.5442 73.4235
2029-03-31 71.6210 70.1886 73.0535
2029 April
2029-04-01 71.8664 70.4291 73.3037
2029-04-02 71.8133 70.3771 73.2496
2029-04-03 72.1804 70.7368 73.6240
2029-04-04 71.8166 70.3802 73.2529
2029-04-05 71.4546 70.0255 72.8837
2029-04-06 71.1695 69.7461 72.5929
2029-04-07 70.8108 69.3946 72.2270
2029-04-08 70.4539 69.0449 71.8630
2029-04-09 70.4675 69.0581 71.8768
2029-04-10 70.3902 68.9824 71.7980
2029-04-11 70.7500 69.3350 72.1650
2029-04-12 70.5658 69.1545 71.9771
2029-04-13 70.4891 69.0793 71.8989
2029-04-14 70.6505 69.2375 72.0635
2029-04-15 70.7724 69.3570 72.1879
2029-04-16 70.8410 69.4241 72.2578
2029-04-17 70.8982 69.4803 72.3162
2029-04-18 70.9239 69.5054 72.3424
2029-04-19 70.9208 69.5024 72.3392
2029-04-20 70.8427 69.4259 72.2596
2029-04-21 70.9747 69.5552 72.3941
2029-04-22 71.2437 69.8188 72.6686
2029-04-23 71.6078 70.1756 73.0399
2029-04-24 71.9738 70.5343 73.4132
2029-04-25 71.6110 70.1788 73.0432
2029-04-26 71.9770 70.5374 73.4165
2029-04-27 71.7419 70.3071 73.1767
2029-04-28 72.1085 70.6664 73.5507
2029-04-29 71.7451 70.3102 73.1800
2029-04-30 72.1118 70.6695 73.5540
2029 May
2029-05-01 72.4803 71.0307 73.9299
2029-05-02 72.1615 70.7183 73.6048
2029-05-03 72.3559 70.9088 73.8031
2029-05-04 72.5782 71.1266 74.0297
2029-05-05 72.2124 70.7681 73.6566
2029-05-06 72.2726 70.8271 73.7180
2029-05-07 71.9083 70.4701 73.3465
2029-05-08 72.2758 70.8303 73.7213
2029-05-09 72.3548 70.9077 73.8019
2029-05-10 72.4227 70.9743 73.8712
2029-05-11 72.7929 71.3370 74.2487
2029-05-12 72.5876 71.1358 74.0393
2029-05-13 72.2217 70.7773 73.6662
2029-05-14 72.0756 70.6341 73.5171
2029-05-15 72.4440 70.9951 73.8929
2029-05-16 72.3279 70.8814 73.7745
2029-05-17 72.5817 71.1300 74.0333
2029-05-18 72.2158 70.7715 73.6602
2029-05-19 72.5849 71.1332 74.0366
2029-05-20 72.5396 71.0888 73.9904
2029-05-21 72.6817 71.2280 74.1353
2029-05-22 72.8438 71.3869 74.3006
2029-05-23 73.2160 71.7517 74.6804
2029-05-24 73.1854 71.7217 74.6491
2029-05-25 72.8165 71.3602 74.2729
2029-05-26 73.0611 71.5999 74.5223
2029-05-27 73.0754 71.6139 74.5369
2029-05-28 72.7071 71.2530 74.1612
2029-05-29 72.4270 70.9785 73.8756
2029-05-30 72.2076 70.7635 73.6518
2029-05-31 72.5767 71.1251 74.0282
2029 June
2029-06-01 72.2720 70.8266 73.7175
2029-06-02 72.0848 70.6431 73.5265
2029-06-03 72.2194 70.7750 73.6638
2029-06-04 72.1260 70.6835 73.5686
2029-06-05 71.8218 70.3853 73.2582
2029-06-06 71.5609 70.1297 72.9922
2029-06-07 71.8278 70.3912 73.2643
2029-06-08 71.4657 70.0364 72.8951
2029-06-09 71.1055 69.6834 72.5277
2029-06-10 71.3951 69.9672 72.8230
2029-06-11 71.5784 70.1468 73.0099
2029-06-12 71.9442 70.5053 73.3831
2029-06-13 72.0893 70.6475 73.5311
2029-06-14 72.0735 70.6320 73.5150
2029-06-15 71.9590 70.5198 73.3982
2029-06-16 71.5963 70.1644 73.0283
2029-06-17 71.5790 70.1475 73.0106
2029-06-18 71.3234 69.8969 72.7498
2029-06-19 71.6879 70.2541 73.1216
2029-06-20 72.0542 70.6132 73.4953
2029-06-21 71.7014 70.2673 73.1354
2029-06-22 71.7426 70.3078 73.1775
2029-06-23 71.3810 69.9534 72.8087
2029-06-24 71.7458 70.3109 73.1808
2029-06-25 71.7572 70.3221 73.1924
2029-06-26 71.3956 69.9676 72.8235
2029-06-27 71.7604 70.3252 73.1957
2029-06-28 71.7843 70.3486 73.2200
2029-06-29 71.5180 70.0877 72.9484
2029-06-30 71.1576 69.7344 72.5807
2029 July
2029-07-01 71.2146 69.7903 72.6389
2029-07-02 71.4895 70.0597 72.9193
2029-07-03 71.8549 70.4178 73.2920
2029-07-04 71.8208 70.3844 73.2573
2029-07-05 71.8702 70.4328 73.3076
2029-07-06 71.5080 70.0778 72.9381
2029-07-07 71.3561 69.9290 72.7832
2029-07-08 71.7208 70.2863 73.1552
2029-07-09 71.6629 70.2297 73.0962
2029-07-10 71.6245 70.1920 73.0570
2029-07-11 71.9905 70.5507 73.4303
2029-07-12 71.9575 70.5183 73.3966
2029-07-13 71.9951 70.5552 73.4350
2029-07-14 71.6322 70.1996 73.0649
2029-07-15 71.5350 70.1043 72.9657
2029-07-16 71.6693 70.2359 73.1027
2029-07-17 71.7657 70.3304 73.2010
2029-07-18 71.5390 70.1082 72.9698
2029-07-19 71.5226 70.0921 72.9530
2029-07-20 71.8881 70.4503 73.3259
2029-07-21 71.5258 70.0953 72.9563
2029-07-22 71.1653 69.7420 72.5886
2029-07-23 70.8066 69.3905 72.2227
2029-07-24 70.9477 69.5288 72.3667
2029-07-25 71.3103 69.8841 72.7365
2029-07-26 71.6748 70.2413 73.1083
2029-07-27 71.9480 70.5090 73.3869
2029-07-28 71.9253 70.4868 73.3638
2029-07-29 72.2172 70.7729 73.6616
2029-07-30 72.2279 70.7833 73.6724
2029-07-31 72.5970 71.1451 74.0490
2029 August
2029-08-01 72.4014 70.9534 73.8495
2029-08-02 72.7715 71.3160 74.2269
2029-08-03 73.1434 71.6805 74.6062
2029-08-04 73.1247 71.6622 74.5872
2029-08-05 72.7561 71.3010 74.2112
2029-08-06 72.7503 71.2953 74.2053
2029-08-07 72.6884 71.2347 74.1422
2029-08-08 72.9755 71.5160 74.4351
2029-08-09 72.7151 71.2608 74.1694
2029-08-10 72.7292 71.2746 74.1838
2029-08-11 73.1009 71.6389 74.5629
2029-08-12 72.7325 71.2778 74.1871
2029-08-13 72.7281 71.2735 74.1826
2029-08-14 72.3615 70.9143 73.8087
2029-08-15 72.4658 71.0165 73.9151
2029-08-16 72.6200 71.1676 74.0724
2029-08-17 72.9873 71.5275 74.4470
2029-08-18 72.6194 71.1670 74.0718
2029-08-19 72.7818 71.3262 74.2375
2029-08-20 72.4150 70.9667 73.8633
2029-08-21 72.0500 70.6090 73.4910
2029-08-22 71.9820 70.5424 73.4217
2029-08-23 72.2990 70.8531 73.7450
2029-08-24 72.6685 71.2152 74.1219
2029-08-25 72.6433 71.1904 74.0961
2029-08-26 72.2771 70.8316 73.7227
2029-08-27 72.3909 70.9431 73.8387
2029-08-28 72.1108 70.6686 73.5531
2029-08-29 72.4794 71.0298 73.9290
2029-08-30 72.3160 70.8697 73.7623
2029-08-31 72.5519 71.1009 74.0029
2029 September
2029-09-01 72.9227 71.4642 74.3811
2029-09-02 73.2954 71.8295 74.7613
2029-09-03 73.0558 71.5947 74.5170
2029-09-04 73.4292 71.9606 74.8978
2029-09-05 73.5088 72.0386 74.9789
2029-09-06 73.3530 71.8859 74.8201
2029-09-07 73.1464 71.6834 74.6093
2029-09-08 73.4902 72.0204 74.9600
2029-09-09 73.5138 72.0435 74.9841
2029-09-10 73.3338 71.8671 74.8004
2029-09-11 73.1893 71.7255 74.6531
2029-09-12 73.5634 72.0921 75.0346
2029-09-13 73.1926 71.7288 74.6565
2029-09-14 72.9418 71.4830 74.4007
2029-09-15 73.3146 71.8483 74.7809
2029-09-16 72.9451 71.4862 74.4040
2029-09-17 72.7863 71.3306 74.2420
2029-09-18 73.1583 71.6951 74.6214
2029-09-19 72.7895 71.3338 74.2453
2029-09-20 72.7218 71.2674 74.1762
2029-09-21 72.3553 70.9082 73.8024
2029-09-22 72.3083 70.8621 73.7545
2029-09-23 72.4082 70.9601 73.8564
2029-09-24 72.0433 70.6024 73.4842
2029-09-25 72.3331 70.8864 73.7797
2029-09-26 72.6488 71.1958 74.1018
2029-09-27 72.2826 70.8370 73.7283
2029-09-28 72.0721 70.6307 73.5136
2029-09-29 71.8564 70.4193 73.2935
2029-09-30 71.4942 70.0643 72.9241
2029 October
2029-10-01 71.1339 69.7112 72.5566
2029-10-02 70.9167 69.4984 72.3350
2029-10-03 70.9450 69.5261 72.3639
2029-10-04 71.1041 69.6820 72.5262
2029-10-05 70.7457 69.3308 72.1607
2029-10-06 71.0333 69.6126 72.4540
2029-10-07 70.6753 69.2618 72.0888
2029-10-08 70.6354 69.2227 72.0481
2029-10-09 70.8043 69.3883 72.2204
2029-10-10 70.8199 69.4035 72.2363
2029-10-11 70.9918 69.5719 72.4116
2029-10-12 70.7924 69.3765 72.2082
2029-10-13 70.5751 69.1636 71.9866
2029-10-14 70.7457 69.3308 72.1606
2029-10-15 70.7624 69.3472 72.1777
2029-10-16 70.8970 69.4790 72.3149
2029-10-17 70.9437 69.5249 72.3626
2029-10-18 70.5862 69.1744 71.9979
2029-10-19 70.9469 69.5280 72.3658
2029-10-20 71.1150 69.6927 72.5373
2029-10-21 71.4195 69.9912 72.8479
2029-10-22 71.4690 70.0396 72.8984
2029-10-23 71.4501 70.0211 72.8791
2029-10-24 71.5848 70.1531 73.0165
2029-10-25 71.4530 70.0240 72.8821
2029-10-26 71.6763 70.2427 73.1098
2029-10-27 71.4311 70.0025 72.8597
2029-10-28 71.5292 70.0986 72.9598
2029-10-29 71.4003 69.9723 72.8283
2029-10-30 71.2566 69.8315 72.6818
2029-10-31 70.9318 69.5132 72.3505
2029 November
2029-11-01 70.8866 69.4688 72.3043
2029-11-02 71.0835 69.6618 72.5051