> Page 5: NZD/BDT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 77.8819 76.3243 79.4396
2029-01-02 77.9258 76.3673 79.4843
2029-01-03 77.5415 75.9907 79.0923
2029-01-04 77.5902 76.0384 79.1420
2029-01-05 77.2657 75.7204 78.8110
2029-01-06 77.1385 75.5958 78.6813
2029-01-07 77.5253 75.9748 79.0758
2029-01-08 77.3999 75.8519 78.9479
2029-01-09 77.7879 76.2322 79.3437
2029-01-10 77.4934 75.9435 79.0433
2029-01-11 77.4713 75.9218 79.0207
2029-01-12 77.6389 76.0861 79.1916
2029-01-13 78.0281 76.4676 79.5887
2029-01-14 78.2328 76.6681 79.7974
2029-01-15 77.8469 76.2900 79.4038
2029-01-16 78.2372 76.6725 79.8020
2029-01-17 78.0590 76.4978 79.6202
2029-01-18 77.9240 76.3655 79.4825
2029-01-19 77.5396 75.9888 79.0904
2029-01-20 77.1572 75.6141 78.7003
2029-01-21 76.7766 75.2411 78.3122
2029-01-22 77.0068 75.4666 78.5469
2029-01-23 76.7935 75.2576 78.3293
2029-01-24 76.7733 75.2379 78.3088
2029-01-25 76.4411 74.9122 77.9699
2029-01-26 76.1955 74.6716 77.7194
2029-01-27 76.4594 74.9302 77.9886
2029-01-28 76.0823 74.5606 77.6039
2029-01-29 76.2994 74.7734 77.8254
2029-01-30 76.6819 75.1483 78.2156
2029-01-31 76.6819 75.1483 78.2156
2029 February
2029-02-01 76.6316 75.0990 78.1643
2029-02-02 76.4425 74.9136 77.9713
2029-02-03 76.8258 75.2892 78.3623
2029-02-04 77.2110 75.6667 78.7552
2029-02-05 77.3816 75.8339 78.9292
2029-02-06 77.2633 75.7181 78.8086
2029-02-07 77.2633 75.7181 78.8086
2029-02-08 76.9633 75.4240 78.5025
2029-02-09 76.8358 75.2991 78.3725
2029-02-10 77.0158 75.4755 78.5562
2029-02-11 76.6360 75.1033 78.1687
2029-02-12 76.2580 74.7328 77.7831
2029-02-13 75.8819 74.3642 77.3995
2029-02-14 75.8819 74.3642 77.3995
2029-02-15 76.1659 74.6426 77.6892
2029-02-16 76.5475 75.0165 78.0784
2029-02-17 76.9313 75.3926 78.4699
2029-02-18 76.8443 75.3074 78.3811
2029-02-19 77.2295 75.6850 78.7741
2029-02-20 76.9661 75.4267 78.5054
2029-02-21 76.9268 75.3882 78.4653
2029-02-22 76.9558 75.4167 78.4949
2029-02-23 77.0073 75.4671 78.5474
2029-02-24 77.1456 75.6027 78.6885
2029-02-25 77.3020 75.7559 78.8480
2029-02-26 76.9207 75.3823 78.4591
2029-02-27 76.8925 75.3547 78.4304
2029-02-28 76.8529 75.3159 78.3900
2029 March
2029-03-01 76.9135 75.3752 78.4517
2029-03-02 76.8770 75.3395 78.4146
2029-03-03 76.4978 74.9679 78.0278
2029-03-04 76.1980 74.6741 77.7220
2029-03-05 76.5801 75.0485 78.1117
2029-03-06 76.9640 75.4247 78.5033
2029-03-07 76.5844 75.0527 78.1161
2029-03-08 76.9684 75.4290 78.5078
2029-03-09 77.3543 75.8072 78.9014
2029-03-10 77.3953 75.8474 78.9432
2029-03-11 77.4051 75.8570 78.9532
2029-03-12 77.7044 76.1503 79.2585
2029-03-13 77.7972 76.2412 79.3531
2029-03-14 78.1643 76.6010 79.7275
2029-03-15 77.7787 76.2232 79.3343
2029-03-16 77.8249 76.2684 79.3814
2029-03-17 77.4411 75.8923 78.9899
2029-03-18 77.6143 76.0621 79.1666
2029-03-19 77.5584 76.0072 79.1095
2029-03-20 77.9472 76.3883 79.5062
2029-03-21 77.7029 76.1488 79.2569
2029-03-22 77.8042 76.2482 79.3603
2029-03-23 78.1943 76.6305 79.7582
2029-03-24 78.5864 77.0147 80.1581
2029-03-25 78.1988 76.6348 79.7628
2029-03-26 78.2173 76.6529 79.7816
2029-03-27 78.1910 76.6272 79.7548
2029-03-28 78.1910 76.6272 79.7548
2029-03-29 78.5042 76.9341 80.0742
2029-03-30 78.4787 76.9091 80.0483
2029-03-31 78.3665 76.7992 79.9338
2029 April
2029-04-01 78.0765 76.5150 79.6380
2029-04-02 77.6914 76.1376 79.2452
2029-04-03 77.3611 75.8138 78.9083
2029-04-04 77.7489 76.1940 79.3039
2029-04-05 77.3655 75.8182 78.9128
2029-04-06 77.1820 75.6383 78.7256
2029-04-07 77.2507 75.7057 78.7958
2029-04-08 76.8697 75.3323 78.4071
2029-04-09 76.5970 75.0651 78.1289
2029-04-10 76.2192 74.6948 77.7436
2029-04-11 76.1824 74.6588 77.7060
2029-04-12 76.2824 74.7567 77.8080
2029-04-13 76.6649 75.1316 78.1982
2029-04-14 76.7824 75.2467 78.3180
2029-04-15 77.1196 75.5772 78.6620
2029-04-16 77.0662 75.5248 78.6075
2029-04-17 77.2710 75.7255 78.8164
2029-04-18 77.0221 75.4816 78.5625
2029-04-19 77.3961 75.8482 78.9440
2029-04-20 77.0144 75.4741 78.5547
2029-04-21 76.6345 75.1018 78.1672
2029-04-22 77.0188 75.4784 78.5591
2029-04-23 76.8247 75.2882 78.3612
2029-04-24 76.4458 74.9169 77.9747
2029-04-25 76.4685 74.9391 77.9978
2029-04-26 76.6738 75.1403 78.2073
2029-04-27 76.6124 75.0802 78.1447
2029-04-28 76.4445 74.9156 77.9734
2029-04-29 76.8278 75.2912 78.3643
2029-04-30 76.4489 74.9199 77.9778
2029 May
2029-05-01 76.8322 75.2955 78.3688
2029-05-02 76.9027 75.3647 78.4408
2029-05-03 76.9593 75.4201 78.4984
2029-05-04 76.7582 75.2230 78.2933
2029-05-05 77.1430 75.6002 78.6859
2029-05-06 76.8097 75.2735 78.3459
2029-05-07 77.1949 75.6510 78.7388
2029-05-08 77.3681 75.8207 78.9155
2029-05-09 77.3681 75.8207 78.9155
2029-05-10 77.3289 75.7823 78.8755
2029-05-11 77.7166 76.1623 79.2710
2029-05-12 77.7707 76.2153 79.3261
2029-05-13 77.5245 75.9741 79.0750
2029-05-14 77.1422 75.5993 78.6850
2029-05-15 76.9399 75.4011 78.4787
2029-05-16 76.6490 75.1161 78.1820
2029-05-17 77.0333 75.4927 78.5740
2029-05-18 77.3753 75.8278 78.9229
2029-05-19 76.9937 75.4538 78.5336
2029-05-20 77.3798 75.8322 78.9273
2029-05-21 77.6979 76.1440 79.2519
2029-05-22 77.6191 76.0668 79.1715
2029-05-23 77.8379 76.2811 79.3946
2029-05-24 78.0311 76.4705 79.5917
2029-05-25 78.1317 76.5691 79.6943
2029-05-26 78.5234 76.9530 80.0939
2029-05-27 78.1680 76.6046 79.7313
2029-05-28 78.4359 76.8672 80.0047
2029-05-29 78.7648 77.1895 80.3401
2029-05-30 78.7275 77.1530 80.3021
2029-05-31 78.5224 76.9519 80.0928
2029 June
2029-06-01 78.4764 76.9069 80.0459
2029-06-02 78.4440 76.8751 80.0129
2029-06-03 78.6496 77.0766 80.2226
2029-06-04 79.0309 77.4503 80.6115
2029-06-05 78.9773 77.3977 80.5568
2029-06-06 79.0946 77.5127 80.6765
2029-06-07 79.2501 77.6651 80.8351
2029-06-08 79.5887 77.9969 81.1805
2029-06-09 79.5623 77.9710 81.1535
2029-06-10 79.1698 77.5864 80.7532
2029-06-11 79.5668 77.9754 81.1581
2029-06-12 79.5290 77.9384 81.1196
2029-06-13 79.9278 78.3292 81.5263
2029-06-14 79.7309 78.1363 81.3255
2029-06-15 79.4497 77.8607 81.0387
2029-06-16 79.8481 78.2511 81.4450
2029-06-17 80.2484 78.6435 81.8534
2029-06-18 80.4843 78.8746 82.0940
2029-06-19 80.2608 78.6556 81.8660
2029-06-20 80.3051 78.6990 81.9112
2029-06-21 80.7077 79.0936 82.3219
2029-06-22 81.1124 79.4901 82.7346
2029-06-23 80.7123 79.0981 82.3266
2029-06-24 80.4222 78.8137 82.0306
2029-06-25 80.0255 78.4250 81.6260
2029-06-26 80.0927 78.4908 81.6946
2029-06-27 80.0751 78.4736 81.6766
2029-06-28 80.4017 78.7937 82.0098
2029-06-29 80.0052 78.4051 81.6053
2029-06-30 79.6106 78.0184 81.2028
2029 July
2029-07-01 79.8413 78.2445 81.4381
2029-07-02 80.2416 78.6368 81.8464
2029-07-03 80.4859 78.8762 82.0956
2029-07-04 80.3992 78.7912 82.0072
2029-07-05 80.5706 78.9591 82.1820
2029-07-06 80.7877 79.1719 82.4035
2029-07-07 80.3892 78.7814 81.9970
2029-07-08 80.5828 78.9712 82.1945
2029-07-09 80.4427 78.8338 82.0515
2029-07-10 80.4644 78.8551 82.0737
2029-07-11 80.7196 79.1052 82.3340
2029-07-12 81.0071 79.3870 82.6273
2029-07-13 80.6076 78.9955 82.2198
2029-07-14 80.6079 78.9957 82.2201
2029-07-15 81.0121 79.3918 82.6323
2029-07-16 81.3504 79.7234 82.9774
2029-07-17 81.1965 79.5726 82.8204
2029-07-18 81.2983 79.6723 82.9243
2029-07-19 80.9422 79.3233 82.5610
2029-07-20 81.2465 79.6216 82.8715
2029-07-21 81.2867 79.6610 82.9124
2029-07-22 80.9738 79.3543 82.5933
2029-07-23 81.0404 79.4196 82.6612
2029-07-24 81.4467 79.8178 83.0757
2029-07-25 81.4466 79.8176 83.0755
2029-07-26 81.8228 80.1863 83.4592
2029-07-27 82.2330 80.5884 83.8777
2029-07-28 81.8274 80.1909 83.4640
2029-07-29 81.4238 79.7954 83.0523
2029-07-30 81.3853 79.7576 83.0130
2029-07-31 81.1053 79.4832 82.7274
2029 August
2029-08-01 80.8067 79.1905 82.4228
2029-08-02 80.7380 79.1233 82.3528
2029-08-03 80.3398 78.7330 81.9466
2029-08-04 80.0053 78.4052 81.6054
2029-08-05 80.4065 78.7983 82.0146
2029-08-06 80.0099 78.4097 81.6101
2029-08-07 80.4110 78.8028 82.0193
2029-08-08 80.0144 78.4141 81.6147
2029-08-09 80.2885 78.6828 81.8943
2029-08-10 80.2293 78.6247 81.8338
2029-08-11 80.6315 79.0189 82.2441
2029-08-12 80.2338 78.6291 81.8385
2029-08-13 79.8381 78.2413 81.4349
2029-08-14 79.5196 77.9292 81.1100
2029-08-15 79.1274 77.5448 80.7099
2029-08-16 78.7371 77.1623 80.3118
2029-08-17 78.7522 77.1772 80.3273
2029-08-18 78.6659 77.0926 80.2392
2029-08-19 79.0603 77.4791 80.6415
2029-08-20 78.8545 77.2774 80.4316
2029-08-21 78.7688 77.1934 80.3442
2029-08-22 78.9491 77.3702 80.5281
2029-08-23 79.0854 77.5037 80.6671
2029-08-24 79.1620 77.5788 80.7452
2029-08-25 79.2260 77.6415 80.8105
2029-08-26 79.2547 77.6696 80.8398
2029-08-27 79.2512 77.6662 80.8362
2029-08-28 79.1640 77.5807 80.7472
2029-08-29 79.3114 77.7252 80.8976
2029-08-30 79.6120 78.0198 81.2043
2029-08-31 80.0112 78.4110 81.6114
2029 September
2029-09-01 80.4123 78.8041 82.0206
2029-09-02 80.0157 78.4154 81.6160
2029-09-03 80.4169 78.8086 82.0253
2029-09-04 80.1543 78.5512 81.7574
2029-09-05 80.5562 78.9450 82.1673
2029-09-06 80.1588 78.5557 81.7620
2029-09-07 80.5607 78.9495 82.1720
2029-09-08 80.9647 79.3454 82.5840
2029-09-09 80.6085 78.9964 82.2207
2029-09-10 80.8257 79.2092 82.4422
2029-09-11 81.0740 79.4525 82.6954
2029-09-12 80.6741 79.0606 82.2876
2029-09-13 80.7413 79.1265 82.3562
2029-09-14 80.3431 78.7362 81.9500
2029-09-15 80.7459 79.1310 82.3608
2029-09-16 80.8342 79.2175 82.4509
2029-09-17 80.9101 79.2919 82.5283
2029-09-18 81.3157 79.6894 82.9421
2029-09-19 81.0864 79.4647 82.7082
2029-09-20 80.6865 79.0728 82.3002
2029-09-21 80.5233 78.9128 82.1337
2029-09-22 80.9270 79.3085 82.5455
2029-09-23 80.7974 79.1814 82.4133
2029-09-24 81.0808 79.4592 82.7024
2029-09-25 80.6809 79.0673 82.2945
2029-09-26 81.0854 79.4637 82.7071
2029-09-27 81.0348 79.4141 82.6555
2029-09-28 81.1935 79.5696 82.8174
2029-09-29 81.3746 79.7471 83.0021
2029-09-30 81.7826 80.1469 83.4182
2029 October
2029-10-01 81.7483 80.1134 83.3833
2029-10-02 81.3451 79.7182 82.9720
2029-10-03 81.6184 79.9860 83.2507
2029-10-04 81.6343 80.0016 83.2670
2029-10-05 81.2317 79.6071 82.8563
2029-10-06 80.9188 79.3004 82.5371
2029-10-07 80.6737 79.0602 82.2871
2029-10-08 81.0781 79.4566 82.6997
2029-10-09 80.7378 79.1231 82.3526
2029-10-10 80.5286 78.9181 82.1392
2029-10-11 80.6790 79.0654 82.2926
2029-10-12 80.5748 78.9633 82.1862
2029-10-13 80.2348 78.6301 81.8395
2029-10-14 79.9435 78.3446 81.5423
2029-10-15 80.2415 78.6367 81.8464
2029-10-16 79.8458 78.2488 81.4427
2029-10-17 79.4519 77.8629 81.0410
2029-10-18 79.7755 78.1800 81.3710
2029-10-19 79.9802 78.3806 81.5799
2029-10-20 80.3813 78.7736 81.9889
2029-10-21 80.5434 78.9326 82.1543
2029-10-22 80.5257 78.9152 82.1363
2029-10-23 80.3978 78.7899 82.0058
2029-10-24 80.0013 78.4013 81.6013
2029-10-25 79.9820 78.3823 81.5816
2029-10-26 79.6963 78.1023 81.2902
2029-10-27 80.0959 78.4939 81.6978
2029-10-28 80.4975 78.8875 82.1074
2029-10-29 80.1032 78.5012 81.7053
2029-10-30 80.1493 78.5463 81.7523
2029-10-31 79.7540 78.1589 81.3491
2029 November
2029-11-01 80.1539 78.5508 81.7570
2029-11-02 80.1666 78.5633 81.7699
2029-11-03 79.7712 78.1758 81.3666
2029-11-04 80.1712 78.5677 81.7746
2029-11-05 80.1978 78.5939 81.8018
2029-11-06 79.9003 78.3023 81.4983
2029-11-07 79.5062 77.9161 81.0964
2029-11-08 79.5699 77.9785 81.1613
2029-11-09 79.8772 78.2796 81.4747
2029-11-10 80.2776 78.6721 81.8832
2029-11-11 80.2396 78.6348 81.8444
2029-11-12 80.2948 78.6889 81.9007
2029-11-13 79.8987 78.3008 81.4967
2029-11-14 79.7290 78.1344 81.3236
2029-11-15 80.1288 78.5262 81.7313
2029-11-16 80.0641 78.4629 81.6654
2029-11-17 80.0212 78.4207 81.6216
2029-11-18 80.4224 78.8139 82.0308
2029-11-19 80.3855 78.7778 81.9932
2029-11-20 80.4275 78.8190 82.0361
2029-11-21 80.0308 78.4302 81.6314
2029-11-22 79.9222 78.3237 81.5206
2029-11-23 80.0723 78.4708 81.6737
2029-11-24 80.1799 78.5764 81.7835
2029-11-25 79.9267 78.3281 81.5252
2029-11-26 79.9083 78.3101 81.5065
2029-11-27 80.3090 78.7028 81.9151
2029-11-28 79.9129 78.3146 81.5111
2029-11-29 79.5187 77.9283 81.1091
2029-11-30 79.1265 77.5440 80.7090
2029 December
2029-12-01 79.2842 77.6985 80.8699
2029-12-02 79.6817 78.0881 81.2754
2029-12-03 80.0813 78.4796 81.6829
2029-12-04 80.3865 78.7787 81.9942
2029-12-05 80.3611 78.7539 81.9683
2029-12-06 80.6873 79.0736 82.3011
2029-12-07 80.6992 79.0852 82.3132
2029-12-08 81.1038 79.4818 82.7259
2029-12-09 80.8853 79.2676 82.5031
2029-12-10 81.2909 79.6651 82.9167
2029-12-11 81.6985 80.0645 83.3325
2029-12-12 81.6776 80.0440 83.3111
2029-12-13 81.2747 79.6492 82.9002
2029-12-14 81.2682 79.6429 82.8936
2029-12-15 81.1991 79.5751 82.8231
2029-12-16 81.5199 79.8895 83.1502
2029-12-17 81.2289 79.6044 82.8535
2029-12-18 81.2447 79.6198 82.8696
2029-12-19 81.6520 80.0190 83.2851
2029-12-20 81.2493 79.6243 82.8743
2029-12-21 81.2444 79.6195 82.8693
2029-12-22 80.8437 79.2268 82.4605
2029-12-23 80.9602 79.3410 82.5794
2029-12-24 81.1325 79.5098 82.7551
2029-12-25 81.5392 79.9085 83.1700
2029-12-26 81.1371 79.5143 82.7598
2029-12-27 81.3186 79.6922 82.9450
2029-12-28 80.9175 79.2992 82.5359
2029-12-29 80.5184 78.9080 82.1288
2029-12-30 80.4424 78.8336 82.0513
2029-12-31 80.7967 79.1807 82.4126