> Page 5: NZD/BDT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 78.9939 77.4141 80.5738
2029-01-02 79.3897 77.8019 80.9775
2029-01-03 78.9987 77.4187 80.5786
2029-01-04 78.6434 77.0706 80.2163
2029-01-05 78.6877 77.1140 80.2615
2029-01-06 78.3001 76.7341 79.8661
2029-01-07 78.3493 76.7824 79.9163
2029-01-08 78.0216 76.4612 79.5821
2029-01-09 77.8933 76.3354 79.4511
2029-01-10 78.2835 76.7178 79.8492
2029-01-11 78.1569 76.5937 79.7200
2029-01-12 78.5484 76.9775 80.1194
2029-01-13 78.2510 76.6860 79.8160
2029-01-14 78.2287 76.6641 79.7932
2029-01-15 78.3979 76.8299 79.9658
2029-01-16 78.7907 77.2148 80.3665
2029-01-17 78.9973 77.4173 80.5772
2029-01-18 78.6082 77.0360 80.1803
2029-01-19 79.0020 77.4220 80.5820
2029-01-20 78.8220 77.2456 80.3985
2029-01-21 78.6857 77.1120 80.2594
2029-01-22 78.2981 76.7322 79.8641
2029-01-23 77.9125 76.3542 79.4707
2029-01-24 77.5287 75.9781 79.0792
2029-01-25 77.7611 76.2058 79.3163
2029-01-26 77.5457 75.9947 79.0966
2029-01-27 77.5253 75.9748 79.0758
2029-01-28 77.1898 75.6460 78.7336
2029-01-29 76.9418 75.4030 78.4807
2029-01-30 77.2083 75.6642 78.7525
2029-01-31 76.8280 75.2915 78.3646
2029 February
2029-02-01 77.0473 75.5063 78.5882
2029-02-02 77.4333 75.8846 78.9819
2029-02-03 77.4333 75.8846 78.9819
2029-02-04 77.3825 75.8348 78.9301
2029-02-05 77.1915 75.6476 78.7353
2029-02-06 77.5782 76.0266 79.1298
2029-02-07 77.9669 76.4075 79.5262
2029-02-08 78.1392 76.5764 79.7019
2029-02-09 78.0198 76.4594 79.5801
2029-02-10 78.0198 76.4594 79.5801
2029-02-11 77.7168 76.1624 79.2711
2029-02-12 77.5881 76.0363 79.1398
2029-02-13 77.7698 76.2144 79.3252
2029-02-14 77.3868 75.8390 78.9345
2029-02-15 77.0056 75.4655 78.5457
2029-02-16 76.6263 75.0937 78.1588
2029-02-17 76.6263 75.0937 78.1588
2029-02-18 76.9131 75.3748 78.4513
2029-02-19 77.2984 75.7524 78.8444
2029-02-20 77.6857 76.1320 79.2394
2029-02-21 77.5978 76.0459 79.1498
2029-02-22 77.9866 76.4269 79.5463
2029-02-23 77.7205 76.1661 79.2749
2029-02-24 77.6808 76.1272 79.2344
2029-02-25 77.7102 76.1560 79.2644
2029-02-26 77.7621 76.2069 79.3174
2029-02-27 77.9018 76.3438 79.4598
2029-02-28 78.0597 76.4985 79.6209
2029 March
2029-03-01 77.6752 76.1217 79.2287
2029-03-02 77.6467 76.0938 79.1997
2029-03-03 77.6068 76.0547 79.1589
2029-03-04 77.6679 76.1146 79.2213
2029-03-05 77.6311 76.0785 79.1837
2029-03-06 77.2487 75.7037 78.7937
2029-03-07 76.9459 75.4070 78.4849
2029-03-08 77.3315 75.7848 78.8781
2029-03-09 77.7189 76.1645 79.2733
2029-03-10 77.3361 75.7893 78.8828
2029-03-11 77.7235 76.1691 79.2780
2029-03-12 78.1129 76.5507 79.6752
2029-03-13 78.1544 76.5913 79.7174
2029-03-14 78.1642 76.6009 79.7275
2029-03-15 78.4665 76.8971 80.0358
2029-03-16 78.5602 76.9889 80.1314
2029-03-17 78.9308 77.3522 80.5094
2029-03-18 78.5420 76.9712 80.1129
2029-03-19 78.5887 77.0169 80.1605
2029-03-20 78.2016 76.6375 79.7656
2029-03-21 78.3765 76.8090 79.9441
2029-03-22 78.3200 76.7536 79.8864
2029-03-23 78.7124 77.1382 80.2867
2029-03-24 78.4656 76.8963 80.0350
2029-03-25 78.5680 76.9966 80.1394
2029-03-26 78.9616 77.3824 80.5409
2029-03-27 79.3572 77.7701 80.9444
2029-03-28 78.9663 77.3870 80.5457
2029-03-29 78.9850 77.4053 80.5647
2029-03-30 78.9585 77.3793 80.5377
2029-03-31 78.9585 77.3793 80.5377
2029 April
2029-04-01 79.2747 77.6892 80.8602
2029-04-02 79.2490 77.6640 80.8340
2029-04-03 79.1357 77.5530 80.7184
2029-04-04 78.8429 77.2660 80.4197
2029-04-05 78.4545 76.8854 80.0236
2029-04-06 78.1209 76.5585 79.6833
2029-04-07 78.5123 76.9420 80.0825
2029-04-08 78.1256 76.5630 79.6881
2029-04-09 77.9403 76.3815 79.4991
2029-04-10 78.0097 76.4495 79.5699
2029-04-11 77.6255 76.0729 79.1780
2029-04-12 77.3500 75.8030 78.8970
2029-04-13 76.9690 75.4297 78.5084
2029-04-14 76.9319 75.3932 78.4705
2029-04-15 77.0328 75.4922 78.5735
2029-04-16 77.4188 75.8704 78.9672
2029-04-17 77.5375 75.9867 79.0882
2029-04-18 77.8780 76.3205 79.4356
2029-04-19 77.8240 76.2676 79.3805
2029-04-20 78.0308 76.4702 79.5915
2029-04-21 77.7795 76.2239 79.3351
2029-04-22 78.1572 76.5941 79.7204
2029-04-23 77.7722 76.2168 79.3277
2029-04-24 77.3892 75.8414 78.9369
2029-04-25 77.7769 76.2213 79.3324
2029-04-26 77.5809 76.0293 79.1325
2029-04-27 77.1988 75.6548 78.7427
2029-04-28 77.2217 75.6773 78.7661
2029-04-29 77.4290 75.8805 78.9776
2029-04-30 77.3671 75.8197 78.9144
2029 May
2029-05-01 77.1975 75.6535 78.7414
2029-05-02 77.5842 76.0326 79.1359
2029-05-03 77.2021 75.6580 78.7461
2029-05-04 77.5889 76.0371 79.1407
2029-05-05 77.6601 76.1069 79.2133
2029-05-06 77.7172 76.1629 79.2716
2029-05-07 77.5142 75.9639 79.0645
2029-05-08 77.9025 76.3445 79.4606
2029-05-09 77.5660 76.0146 79.1173
2029-05-10 77.9546 76.3955 79.5137
2029-05-11 78.1295 76.5669 79.6921
2029-05-12 78.1295 76.5669 79.6921
2029-05-13 78.0899 76.5281 79.6517
2029-05-14 78.4812 76.9116 80.0508
2029-05-15 78.5358 76.9651 80.1065
2029-05-16 78.2872 76.7215 79.8530
2029-05-17 77.9016 76.3436 79.4596
2029-05-18 77.6973 76.1434 79.2513
2029-05-19 77.4036 75.8555 78.9517
2029-05-20 77.7914 76.2356 79.3472
2029-05-21 77.9264 76.3679 79.4849
2029-05-22 78.3168 76.7505 79.8832
2029-05-23 78.4975 76.9275 80.0674
2029-05-24 78.8460 77.2691 80.4229
2029-05-25 78.4576 76.8885 80.0268
2029-05-26 78.8507 77.2737 80.4277
2029-05-27 79.1749 77.5914 80.7584
2029-05-28 79.0946 77.5127 80.6765
2029-05-29 79.3175 77.7312 80.9039
2029-05-30 79.5144 77.9241 81.1047
2029-05-31 79.6169 78.0246 81.2093
2029 June
2029-06-01 80.0158 78.4155 81.6161
2029-06-02 79.6536 78.0605 81.2467
2029-06-03 79.9267 78.3281 81.5252
2029-06-04 80.2618 78.6566 81.8670
2029-06-05 80.2238 78.6193 81.8283
2029-06-06 80.0147 78.4144 81.6150
2029-06-07 79.9679 78.3685 81.5672
2029-06-08 79.9349 78.3362 81.5336
2029-06-09 80.1444 78.5415 81.7473
2029-06-10 80.5329 78.9222 82.1436
2029-06-11 80.4783 78.8687 82.0878
2029-06-12 80.5978 78.9859 82.2098
2029-06-13 80.7563 79.1411 82.3714
2029-06-14 81.1013 79.4793 82.7234
2029-06-15 81.0744 79.4529 82.6959
2029-06-16 80.6750 79.0615 82.2885
2029-06-17 81.0792 79.4576 82.7008
2029-06-18 81.0407 79.4199 82.6616
2029-06-19 81.4468 79.8178 83.0757
2029-06-20 81.2461 79.6212 82.8710
2029-06-21 80.9596 79.3404 82.5788
2029-06-22 81.3652 79.7379 82.9926
2029-06-23 81.7729 80.1374 83.4084
2029-06-24 82.0133 80.3730 83.6535
2029-06-25 81.7855 80.1498 83.4212
2029-06-26 81.8306 80.1940 83.4672
2029-06-27 82.2406 80.5958 83.8854
2029-06-28 82.6526 80.9996 84.3057
2029-06-29 82.2455 80.6006 83.8904
2029-06-30 81.9499 80.3109 83.5889
2029 July
2029-07-01 81.5462 79.9153 83.1771
2029-07-02 81.6147 79.9824 83.2470
2029-07-03 81.5967 79.9648 83.2286
2029-07-04 81.9296 80.2910 83.5682
2029-07-05 81.5260 79.8955 83.1565
2029-07-06 81.1244 79.5019 82.7469
2029-07-07 81.3595 79.7323 82.9867
2029-07-08 81.7671 80.1318 83.4025
2029-07-09 82.0161 80.3758 83.6564
2029-07-10 81.9277 80.2892 83.5663
2029-07-11 82.1024 80.4603 83.7444
2029-07-12 82.3236 80.6772 83.9701
2029-07-13 81.9181 80.2798 83.5565
2029-07-14 82.1154 80.4731 83.7577
2029-07-15 81.9726 80.3331 83.6120
2029-07-16 81.9947 80.3548 83.6346
2029-07-17 82.2548 80.6097 83.8999
2029-07-18 82.5478 80.8968 84.1987
2029-07-19 82.1412 80.4984 83.7840
2029-07-20 82.1415 80.4987 83.7843
2029-07-21 82.5530 80.9020 84.2041
2029-07-22 82.8978 81.2399 84.5558
2029-07-23 82.7410 81.0861 84.3958
2029-07-24 82.8447 81.1878 84.5016
2029-07-25 82.4818 80.8322 84.1314
2029-07-26 82.7920 81.1361 84.4478
2029-07-27 82.8329 81.1762 84.4895
2029-07-28 82.5141 80.8638 84.1643
2029-07-29 82.5819 80.9303 84.2335
2029-07-30 82.9957 81.3357 84.6556
2029-07-31 82.9955 81.3356 84.6554
2029 August
2029-08-01 83.3788 81.7113 85.0464
2029-08-02 83.7966 82.1207 85.4725
2029-08-03 83.3838 81.7161 85.0515
2029-08-04 82.9731 81.3136 84.6326
2029-08-05 82.9338 81.2752 84.5925
2029-08-06 82.6485 80.9955 84.3014
2029-08-07 82.3442 80.6973 83.9911
2029-08-08 82.2742 80.6287 83.9197
2029-08-09 81.8690 80.2316 83.5063
2029-08-10 81.5281 79.8976 83.1587
2029-08-11 81.9366 80.2979 83.5753
2029-08-12 81.5330 79.9023 83.1636
2029-08-13 81.9415 80.3026 83.5803
2029-08-14 81.5378 79.9071 83.1686
2029-08-15 81.8172 80.1808 83.4535
2029-08-16 81.7568 80.1216 83.3919
2029-08-17 82.1664 80.5230 83.8097
2029-08-18 81.7616 80.1264 83.3969
2029-08-19 81.3589 79.7317 82.9861
2029-08-20 81.0343 79.4136 82.6550
2029-08-21 80.6352 79.0225 82.2479
2029-08-22 80.2380 78.6332 81.8427
2029-08-23 80.2534 78.6483 81.8585
2029-08-24 80.1654 78.5621 81.7687
2029-08-25 80.5671 78.9557 82.1784
2029-08-26 80.3573 78.7502 81.9645
2029-08-27 80.2700 78.6646 81.8754
2029-08-28 80.4538 78.8447 82.0628
2029-08-29 80.5926 78.9808 82.2045
2029-08-30 80.6707 79.0573 82.2841
2029-08-31 80.7359 79.1212 82.3506
2029 September
2029-09-01 80.7651 79.1498 82.3804
2029-09-02 80.7616 79.1464 82.3768
2029-09-03 80.6727 79.0592 82.2861
2029-09-04 80.8229 79.2065 82.4394
2029-09-05 81.1293 79.5067 82.7519
2029-09-06 81.5357 79.9050 83.1665
2029-09-07 81.9442 80.3054 83.5831
2029-09-08 81.5406 79.9098 83.1714
2029-09-09 81.9491 80.3102 83.5881
2029-09-10 81.6815 80.0479 83.3151
2029-09-11 82.0907 80.4489 83.7325
2029-09-12 81.6864 80.0526 83.3201
2029-09-13 82.0956 80.4537 83.7375
2029-09-14 82.5069 80.8568 84.1571
2029-09-15 82.1440 80.5011 83.7869
2029-09-16 82.3653 80.7180 84.0126
2029-09-17 82.6183 80.9659 84.2707
2029-09-18 82.2113 80.5671 83.8556
2029-09-19 82.2799 80.6343 83.9255
2029-09-20 81.8746 80.2371 83.5121
2029-09-21 82.2848 80.6391 83.9305
2029-09-22 82.3747 80.7272 84.0222
2029-09-23 82.4520 80.8030 84.1011
2029-09-24 82.8651 81.2078 84.5224
2029-09-25 82.6315 80.9789 84.2841
2029-09-26 82.2245 80.5800 83.8689
2029-09-27 82.0581 80.4169 83.6993
2029-09-28 82.4692 80.8198 84.1186
2029-09-29 82.3371 80.6904 83.9839
2029-09-30 82.6259 80.9734 84.2785
2029 October
2029-10-01 82.2190 80.5746 83.8633
2029-10-02 82.6309 80.9783 84.2835
2029-10-03 82.5793 80.9277 84.2309
2029-10-04 82.7410 81.0862 84.3958
2029-10-05 82.9256 81.2670 84.5841
2029-10-06 83.3410 81.6742 85.0078
2029-10-07 83.3061 81.6400 84.9723
2029-10-08 82.8958 81.2379 84.5537
2029-10-09 83.1742 81.5107 84.8377
2029-10-10 83.1905 81.5267 84.8543
2029-10-11 82.7807 81.1251 84.4363
2029-10-12 82.4618 80.8126 84.1111
2029-10-13 82.2120 80.5678 83.8563
2029-10-14 82.6239 80.9715 84.2764
2029-10-15 82.2771 80.6316 83.9227
2029-10-16 82.0639 80.4227 83.7052
2029-10-17 82.2172 80.5728 83.8615
2029-10-18 82.1109 80.4687 83.7532
2029-10-19 81.7645 80.1293 83.3998
2029-10-20 81.4676 79.8383 83.0970
2029-10-21 81.7714 80.1359 83.4068
2029-10-22 81.3686 79.7412 82.9959
2029-10-23 80.9678 79.3484 82.5871
2029-10-24 81.2975 79.6715 82.9234
2029-10-25 81.5062 79.8760 83.1363
2029-10-26 81.9145 80.2762 83.5528
2029-10-27 82.0798 80.4382 83.7214
2029-10-28 82.0618 80.4205 83.7030
2029-10-29 81.9314 80.2928 83.5700
2029-10-30 81.5278 79.8973 83.1584
2029-10-31 81.5081 79.8780 83.1383
2029 November
2029-11-01 81.2170 79.5927 82.8413
2029-11-02 81.6239 79.9914 83.2564
2029-11-03 82.0328 80.3922 83.6735
2029-11-04 81.6311 79.9985 83.2637
2029-11-05 81.6781 80.0445 83.3116
2029-11-06 81.2757 79.6502 82.9013
2029-11-07 81.6829 80.0493 83.3166
2029-11-08 81.6959 80.0620 83.3298
2029-11-09 81.2935 79.6676 82.9194
2029-11-10 81.7008 80.0668 83.3348
2029-11-11 81.7279 80.0934 83.3625
2029-11-12 81.4248 79.7963 83.0533
2029-11-13 81.0237 79.4032 82.6442
2029-11-14 81.0886 79.4669 82.7104
2029-11-15 81.4017 79.7737 83.0297
2029-11-16 81.8095 80.1733 83.4457
2029-11-17 81.7707 80.1353 83.4062
2029-11-18 81.8270 80.1904 83.4635
2029-11-19 81.4239 79.7954 83.0524
2029-11-20 81.2509 79.6259 82.8760
2029-11-21 81.6580 80.0249 83.2912
2029-11-22 81.5922 79.9603 83.2240
2029-11-23 81.5484 79.9174 83.1793
2029-11-24 81.9569 80.3178 83.5961
2029-11-25 81.9193 80.2810 83.5577
2029-11-26 81.9622 80.3229 83.6014
2029-11-27 81.5584 79.9273 83.1896
2029-11-28 81.4477 79.8188 83.0767
2029-11-29 81.6007 79.9687 83.2327
2029-11-30 81.7104 80.0762 83.3446
2029 December
2029-12-01 81.4523 79.8232 83.0813
2029-12-02 81.4336 79.8049 83.0623
2029-12-03 81.8416 80.2047 83.4784
2029-12-04 81.4384 79.8097 83.0672
2029-12-05 81.0373 79.4166 82.6580
2029-12-06 80.6381 79.0254 82.2509
2029-12-07 80.7989 79.1829 82.4148
2029-12-08 81.2037 79.5796 82.8277
2029-12-09 81.6105 79.9783 83.2427
2029-12-10 81.9216 80.2831 83.5600
2029-12-11 81.8957 80.2578 83.5336
2029-12-12 82.2282 80.5836 83.8727
2029-12-13 82.2403 80.5955 83.8851
2029-12-14 82.6523 80.9993 84.3054
2029-12-15 82.4296 80.7811 84.0782
2029-12-16 82.8426 81.1858 84.4995
2029-12-17 83.2577 81.5925 84.9228
2029-12-18 83.2364 81.5717 84.9011
2029-12-19 82.8264 81.1699 84.4829
2029-12-20 82.8198 81.1634 84.4762
2029-12-21 82.7493 81.0944 84.4043
2029-12-22 83.0762 81.4147 84.7377
2029-12-23 82.7797 81.1241 84.4353
2029-12-24 82.7957 81.1398 84.4517
2029-12-25 83.2106 81.5463 84.8748
2029-12-26 82.8007 81.1447 84.4567
2029-12-27 82.7957 81.1398 84.4516
2029-12-28 82.3879 80.7401 84.0356
2029-12-29 82.5066 80.8565 84.1568
2029-12-30 82.6822 81.0285 84.3358
2029-12-31 83.0964 81.4345 84.7583