> Page 5: NZD/BDT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 79.2428 77.6580 80.8277
2029-01-02 78.8523 77.2753 80.4294
2029-01-03 78.4978 76.9278 80.0677
2029-01-04 78.5420 76.9712 80.1129
2029-01-05 78.1550 76.5919 79.7181
2029-01-06 78.2041 76.6400 79.7682
2029-01-07 77.8770 76.3194 79.4345
2029-01-08 77.7488 76.1939 79.3038
2029-01-09 78.1385 76.5757 79.7013
2029-01-10 78.0121 76.4518 79.5723
2029-01-11 78.4030 76.8350 79.9711
2029-01-12 78.1062 76.5441 79.6683
2029-01-13 78.0839 76.5222 79.6455
2029-01-14 78.2528 76.6877 79.8178
2029-01-15 78.6450 77.0721 80.2179
2029-01-16 78.8512 77.2742 80.4282
2029-01-17 78.4626 76.8934 80.0319
2029-01-18 78.8559 77.2788 80.4330
2029-01-19 78.6762 77.1027 80.2498
2029-01-20 78.5402 76.9694 80.1110
2029-01-21 78.1531 76.5901 79.7162
2029-01-22 77.7680 76.2126 79.3234
2029-01-23 77.3848 75.8371 78.9325
2029-01-24 77.6167 76.0644 79.1691
2029-01-25 77.4017 75.8537 78.9498
2029-01-26 77.3814 75.8338 78.9291
2029-01-27 77.0465 75.5056 78.5875
2029-01-28 76.7990 75.2630 78.3350
2029-01-29 77.0650 75.5237 78.6063
2029-01-30 76.6853 75.1516 78.2190
2029-01-31 76.9041 75.3660 78.4422
2029 February
2029-02-01 77.2895 75.7437 78.8353
2029-02-02 77.2895 75.7437 78.8353
2029-02-03 77.2388 75.6940 78.7836
2029-02-04 77.0481 75.5072 78.5891
2029-02-05 77.4343 75.8856 78.9830
2029-02-06 77.8224 76.2659 79.3788
2029-02-07 77.9943 76.4344 79.5542
2029-02-08 77.8752 76.3177 79.4327
2029-02-09 77.8752 76.3177 79.4327
2029-02-10 77.5727 76.0213 79.1242
2029-02-11 77.4443 75.8954 78.9931
2029-02-12 77.6257 76.0732 79.1782
2029-02-13 77.2432 75.6983 78.7880
2029-02-14 76.8625 75.3253 78.3998
2029-02-15 76.4838 74.9541 78.0134
2029-02-16 76.4838 74.9541 78.0134
2029-02-17 76.7700 75.2346 78.3054
2029-02-18 77.1547 75.6116 78.6978
2029-02-19 77.5413 75.9905 79.0922
2029-02-20 77.4536 75.9046 79.0027
2029-02-21 77.8418 76.2850 79.3987
2029-02-22 77.5762 76.0247 79.1278
2029-02-23 77.5366 75.9859 79.0874
2029-02-24 77.5659 76.0146 79.1172
2029-02-25 77.6178 76.0654 79.1701
2029-02-26 77.7572 76.2021 79.3123
2029-02-27 77.9148 76.3565 79.4731
2029-02-28 77.5309 75.9803 79.0815
2029 March
2029-03-01 77.5024 75.9524 79.0525
2029-03-02 77.4626 75.9133 79.0118
2029-03-03 77.5236 75.9731 79.0740
2029-03-04 77.4868 75.9371 79.0366
2029-03-05 77.1050 75.5629 78.6471
2029-03-06 76.8028 75.2667 78.3388
2029-03-07 77.1877 75.6439 78.7314
2029-03-08 77.5745 76.0231 79.1260
2029-03-09 77.1923 75.6484 78.7361
2029-03-10 77.5791 76.0276 79.1307
2029-03-11 77.9679 76.4086 79.5273
2029-03-12 78.0093 76.4491 79.5695
2029-03-13 78.0191 76.4587 79.5795
2029-03-14 78.3208 76.7544 79.8872
2029-03-15 78.4143 76.8460 79.9826
2029-03-16 78.7843 77.2086 80.3600
2029-03-17 78.3961 76.8281 79.9640
2029-03-18 78.4426 76.8738 80.0115
2029-03-19 78.0561 76.4950 79.6172
2029-03-20 78.2307 76.6661 79.7953
2029-03-21 78.1743 76.6108 79.7378
2029-03-22 78.5661 76.9948 80.1374
2029-03-23 78.3198 76.7534 79.8862
2029-03-24 78.4219 76.8535 79.9904
2029-03-25 78.8150 77.2387 80.3913
2029-03-26 79.2100 77.6258 80.7942
2029-03-27 78.8196 77.2433 80.3960
2029-03-28 78.8383 77.2615 80.4151
2029-03-29 78.8118 77.2356 80.3881
2029-03-30 78.8118 77.2356 80.3881
2029-03-31 79.1274 77.5449 80.7100
2029 April
2029-04-01 79.1018 77.5197 80.6838
2029-04-02 78.9887 77.4089 80.5685
2029-04-03 78.6964 77.1225 80.2703
2029-04-04 78.3086 76.7424 79.8748
2029-04-05 77.9756 76.4161 79.5351
2029-04-06 78.3664 76.7991 79.9337
2029-04-07 77.9802 76.4206 79.5398
2029-04-08 77.7953 76.2394 79.3512
2029-04-09 77.8646 76.3073 79.4219
2029-04-10 77.4809 75.9313 79.0305
2029-04-11 77.2060 75.6619 78.7501
2029-04-12 76.8255 75.2890 78.3620
2029-04-13 76.7884 75.2527 78.3242
2029-04-14 76.8892 75.3514 78.4270
2029-04-15 77.2746 75.7291 78.8200
2029-04-16 77.3930 75.8452 78.9409
2029-04-17 77.7329 76.1783 79.2876
2029-04-18 77.6791 76.1255 79.2326
2029-04-19 77.8855 76.3278 79.4432
2029-04-20 77.6346 76.0819 79.1873
2029-04-21 78.0116 76.4514 79.5719
2029-04-22 77.6272 76.0747 79.1797
2029-04-23 77.2447 75.6998 78.7896
2029-04-24 77.6318 76.0792 79.1844
2029-04-25 77.4362 75.8875 78.9849
2029-04-26 77.0546 75.5135 78.5957
2029-04-27 77.0775 75.5359 78.6190
2029-04-28 77.2844 75.7387 78.8301
2029-04-29 77.2226 75.6781 78.7670
2029-04-30 77.0533 75.5122 78.5944
2029 May
2029-05-01 77.4395 75.8907 78.9883
2029-05-02 77.0579 75.5167 78.5990
2029-05-03 77.4441 75.8952 78.9929
2029-05-04 77.5152 75.9649 79.0655
2029-05-05 77.5722 76.0207 79.1236
2029-05-06 77.3695 75.8221 78.9169
2029-05-07 77.7573 76.2021 79.3124
2029-05-08 77.4213 75.8729 78.9697
2029-05-09 77.8093 76.2531 79.3655
2029-05-10 77.9839 76.4243 79.5436
2029-05-11 77.9839 76.4243 79.5436
2029-05-12 77.9444 76.3856 79.5033
2029-05-13 78.3351 76.7684 79.9018
2029-05-14 78.3896 76.8218 79.9574
2029-05-15 78.1415 76.5786 79.7043
2029-05-16 77.7564 76.2013 79.3115
2029-05-17 77.5525 76.0015 79.1036
2029-05-18 77.2593 75.7141 78.8045
2029-05-19 77.6465 76.0936 79.1995
2029-05-20 78.0357 76.4750 79.5964
2029-05-21 78.2157 76.6514 79.7800
2029-05-22 78.5629 76.9917 80.1342
2029-05-23 78.1758 76.6123 79.7393
2029-05-24 78.5676 76.9962 80.1389
2029-05-25 78.8906 77.3128 80.4685
2029-05-26 78.8107 77.2345 80.3869
2029-05-27 79.0327 77.4521 80.6134
2029-05-28 79.2289 77.6443 80.8135
2029-05-29 79.3311 77.7445 80.9177
2029-05-30 79.7287 78.1341 81.3232
2029-05-31 79.3678 77.7804 80.9551
2029 June
2029-06-01 79.6398 78.0470 81.2326
2029-06-02 79.9738 78.3743 81.5732
2029-06-03 79.9359 78.3372 81.5346
2029-06-04 79.7276 78.1330 81.3221
2029-06-05 79.6809 78.0873 81.2745
2029-06-06 79.6480 78.0550 81.2410
2029-06-07 79.8568 78.2596 81.4539
2029-06-08 80.2439 78.6390 81.8488
2029-06-09 80.1895 78.5857 81.7933
2029-06-10 80.3086 78.7024 81.9148
2029-06-11 80.4664 78.8571 82.0758
2029-06-12 80.8103 79.1941 82.4265
2029-06-13 80.7834 79.1678 82.3991
2029-06-14 80.3853 78.7776 81.9930
2029-06-15 80.7882 79.1724 82.4040
2029-06-16 80.7499 79.1349 82.3649
2029-06-17 81.1546 79.5315 82.7777
2029-06-18 80.9547 79.3356 82.5737
2029-06-19 80.6692 79.0558 82.2826
2029-06-20 81.0735 79.4520 82.6950
2029-06-21 81.4798 79.8502 83.1094
2029-06-22 81.7193 80.0849 83.3537
2029-06-23 81.4924 79.8625 83.1222
2029-06-24 81.5373 79.9066 83.1681
2029-06-25 81.9460 80.3070 83.5849
2029-06-26 82.3567 80.7095 84.0038
2029-06-27 81.9508 80.3118 83.5898
2029-06-28 81.6562 80.0231 83.2893
2029-06-29 81.2538 79.6288 82.8789
2029-06-30 81.3220 79.6956 82.9485
2029 July
2029-07-01 81.3042 79.6781 82.9302
2029-07-02 81.6358 80.0031 83.2685
2029-07-03 81.2335 79.6089 82.8582
2029-07-04 80.8332 79.2166 82.4499
2029-07-05 81.0675 79.4461 82.6888
2029-07-06 81.4738 79.8443 83.1032
2029-07-07 81.7218 80.0874 83.3562
2029-07-08 81.6338 80.0011 83.2665
2029-07-09 81.8078 80.1716 83.4439
2029-07-10 82.0283 80.3877 83.6688
2029-07-11 81.6240 79.9916 83.2565
2029-07-12 81.8206 80.1842 83.4570
2029-07-13 81.6783 80.0447 83.3119
2029-07-14 81.7004 80.0664 83.3344
2029-07-15 81.9595 80.3203 83.5987
2029-07-16 82.2514 80.6064 83.8965
2029-07-17 81.8461 80.2092 83.4830
2029-07-18 81.8464 80.2095 83.4834
2029-07-19 82.2566 80.6115 83.9018
2029-07-20 82.6002 80.9482 84.2522
2029-07-21 82.4439 80.7950 84.0928
2029-07-22 82.5472 80.8963 84.1982
2029-07-23 82.1856 80.5419 83.8294
2029-07-24 82.4947 80.8448 84.1446
2029-07-25 82.5355 80.8848 84.1862
2029-07-26 82.2178 80.5734 83.8621
2029-07-27 82.2854 80.6397 83.9311
2029-07-28 82.6978 81.0438 84.3518
2029-07-29 82.6976 81.0437 84.3516
2029-07-30 83.0796 81.4180 84.7412
2029-07-31 83.4960 81.8261 85.1659
2029 August
2029-08-01 83.0845 81.4228 84.7462
2029-08-02 82.6751 81.0216 84.3286
2029-08-03 82.6360 80.9833 84.2887
2029-08-04 82.3516 80.7046 83.9987
2029-08-05 82.0484 80.4075 83.6894
2029-08-06 81.9787 80.3392 83.6183
2029-08-07 81.5748 79.9433 83.2063
2029-08-08 81.2351 79.6104 82.8598
2029-08-09 81.6423 80.0094 83.2751
2029-08-10 81.2399 79.6151 82.8647
2029-08-11 81.6471 80.0142 83.2800
2029-08-12 81.2448 79.6199 82.8697
2029-08-13 81.5231 79.8926 83.1535
2029-08-14 81.4629 79.8336 83.0921
2029-08-15 81.8712 80.2337 83.5086
2029-08-16 81.4677 79.8384 83.0971
2029-08-17 81.0662 79.4449 82.6876
2029-08-18 80.7428 79.1280 82.3577
2029-08-19 80.3449 78.7380 81.9518
2029-08-20 79.9490 78.3500 81.5480
2029-08-21 79.9644 78.3651 81.5637
2029-08-22 79.8767 78.2792 81.4742
2029-08-23 80.2770 78.6715 81.8826
2029-08-24 80.0681 78.4667 81.6694
2029-08-25 79.9810 78.3814 81.5806
2029-08-26 80.1642 78.5609 81.7674
2029-08-27 80.3025 78.6965 81.9086
2029-08-28 80.3803 78.7727 81.9879
2029-08-29 80.4453 78.8364 82.0542
2029-08-30 80.4744 78.8649 82.0839
2029-08-31 80.4709 78.8615 82.0803
2029 September
2029-09-01 80.3823 78.7746 81.9899
2029-09-02 80.5320 78.9213 82.1426
2029-09-03 80.8372 79.2205 82.4540
2029-09-04 81.2424 79.6175 82.8672
2029-09-05 81.6495 80.0165 83.2825
2029-09-06 81.2472 79.6222 82.8721
2029-09-07 81.6544 80.0213 83.2875
2029-09-08 81.3877 79.7599 83.0154
2029-09-09 81.7956 80.1597 83.4315
2029-09-10 81.3925 79.7646 83.0203
2029-09-11 81.8004 80.1644 83.4364
2029-09-12 82.2104 80.5662 83.8546
2029-09-13 81.8488 80.2118 83.4858
2029-09-14 82.0693 80.4279 83.7107
2029-09-15 82.3213 80.6749 83.9678
2029-09-16 81.9157 80.2774 83.5540
2029-09-17 81.9840 80.3443 83.6236
2029-09-18 81.5800 79.9484 83.2116
2029-09-19 81.9888 80.3490 83.6286
2029-09-20 82.0784 80.4369 83.7200
2029-09-21 82.1555 80.5124 83.7986
2029-09-22 82.5672 80.9159 84.2186
2029-09-23 82.3344 80.6877 83.9811
2029-09-24 81.9287 80.2901 83.5672
2029-09-25 81.7629 80.1277 83.3982
2029-09-26 82.1727 80.5292 83.8161
2029-09-27 82.0411 80.4002 83.6819
2029-09-28 82.3289 80.6823 83.9754
2029-09-29 81.9231 80.2847 83.5616
2029-09-30 82.3337 80.6870 83.9804
2029 October
2029-10-01 82.2823 80.6367 83.9279
2029-10-02 82.4435 80.7946 84.0923
2029-10-03 82.6273 80.9748 84.2799
2029-10-04 83.0414 81.3806 84.7023
2029-10-05 83.0067 81.3466 84.6668
2029-10-06 82.5976 80.9457 84.2496
2029-10-07 82.8751 81.2176 84.5326
2029-10-08 82.8913 81.2335 84.5491
2029-10-09 82.4828 80.8332 84.1325
2029-10-10 82.1651 80.5218 83.8084
2029-10-11 81.9162 80.2779 83.5545
2029-10-12 82.3267 80.6802 83.9733
2029-10-13 81.9811 80.3415 83.6208
2029-10-14 81.7687 80.1334 83.4041
2029-10-15 81.9214 80.2830 83.5599
2029-10-16 81.8156 80.1793 83.4519
2029-10-17 81.4704 79.8410 83.0998
2029-10-18 81.1746 79.5511 82.7981
2029-10-19 81.4772 79.8477 83.1068
2029-10-20 81.0757 79.4542 82.6972
2029-10-21 80.6762 79.0627 82.2897
2029-10-22 81.0047 79.3846 82.6248
2029-10-23 81.2126 79.5884 82.8369
2029-10-24 81.6196 79.9873 83.2520
2029-10-25 81.7843 80.1486 83.4200
2029-10-26 81.7664 80.1310 83.4017
2029-10-27 81.6365 80.0037 83.2692
2029-10-28 81.2342 79.6095 82.8589
2029-10-29 81.2146 79.5903 82.8388
2029-10-30 80.9245 79.3060 82.5430
2029-10-31 81.3300 79.7034 82.9566
2029 November
2029-11-01 81.7376 80.1029 83.3724
2029-11-02 81.3373 79.7106 82.9641
2029-11-03 81.3841 79.7565 83.0118
2029-11-04 80.9831 79.3634 82.6027
2029-11-05 81.3890 79.7612 83.0167
2029-11-06 81.4019 79.7738 83.0299
2029-11-07 81.0007 79.3807 82.6207
2029-11-08 81.4067 79.7786 83.0348
2029-11-09 81.4338 79.8051 83.0624
2029-11-10 81.1317 79.5091 82.7543
2029-11-11 80.7319 79.1172 82.3465
2029-11-12 80.7966 79.1806 82.4125
2029-11-13 81.1085 79.4863 82.7307
2029-11-14 81.5150 79.8847 83.1453
2029-11-15 81.4764 79.8468 83.1059
2029-11-16 81.5324 79.9017 83.1630
2029-11-17 81.1306 79.5080 82.7532
2029-11-18 80.9583 79.3391 82.5774
2029-11-19 81.3640 79.7367 82.9913
2029-11-20 81.2984 79.6724 82.9244
2029-11-21 81.2548 79.6297 82.8799
2029-11-22 81.6620 80.0287 83.2952
2029-11-23 81.6245 79.9920 83.2570
2029-11-24 81.6672 80.0338 83.3005
2029-11-25 81.2647 79.6395 82.8900
2029-11-26 81.1544 79.5313 82.7775
2029-11-27 81.3068 79.6807 82.9330
2029-11-28 81.4162 79.7878 83.0445
2029-11-29 81.1590 79.5358 82.7822
2029-11-30 81.1403 79.5175 82.7631
2029 December
2029-12-01 81.5470 79.9161 83.1779
2029-12-02 81.1451 79.5222 82.7680
2029-12-03 80.7453 79.1304 82.3602
2029-12-04 80.3474 78.7404 81.9543
2029-12-05 80.5075 78.8974 82.1177
2029-12-06 80.9110 79.2928 82.5292
2029-12-07 81.3165 79.6902 82.9428
2029-12-08 81.6264 79.9939 83.2590
2029-12-09 81.6007 79.9687 83.2327
2029-12-10 81.9319 80.2933 83.5706
2029-12-11 81.9440 80.3051 83.5829
2029-12-12 82.3547 80.7076 84.0018
2029-12-13 82.1328 80.4902 83.7755
2029-12-14 82.5445 80.8936 84.1953
2029-12-15 82.9582 81.2990 84.6173
2029-12-16 82.9369 81.2782 84.5957
2029-12-17 82.5282 80.8777 84.1788
2029-12-18 82.5216 80.8712 84.1721
2029-12-19 82.4515 80.8024 84.1005
2029-12-20 82.7771 81.1216 84.4327
2029-12-21 82.4817 80.8321 84.1314
2029-12-22 82.4977 80.8477 84.1477
2029-12-23 82.9112 81.2529 84.5694
2029-12-24 82.5026 80.8525 84.1526
2029-12-25 82.4976 80.8476 84.1476
2029-12-26 82.0911 80.4492 83.7329
2029-12-27 82.2094 80.5652 83.8536
2029-12-28 82.3843 80.7366 84.0320
2029-12-29 82.7972 81.1413 84.4531
2029-12-30 82.3892 80.7414 84.0370
2029-12-31 82.5735 80.9220 84.2250