> Page 2: NZD/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10,419.0512 10,210.6702 10,627.4322
2027-01-02 10,401.4433 10,193.4145 10,609.4722
2027-01-03 10,433.8725 10,225.1951 10,642.5500
2027-01-04 10,433.6092 10,224.9371 10,642.2814
2027-01-05 10,466.1387 10,256.8160 10,675.4615
2027-01-06 10,432.1450 10,223.5021 10,640.7879
2027-01-07 10,398.2616 10,190.2964 10,606.2268
2027-01-08 10,364.4883 10,157.1986 10,571.7781
2027-01-09 10,396.8023 10,188.8663 10,604.7384
2027-01-10 10,395.1468 10,187.2438 10,603.0497
2027-01-11 10,395.1468 10,187.2438 10,603.0497
2027-01-12 10,427.5563 10,219.0052 10,636.1075
2027-01-13 10,460.0669 10,250.8656 10,669.2683
2027-01-14 10,443.3611 10,234.4939 10,652.2284
2027-01-15 10,475.9210 10,266.4026 10,685.4394
2027-01-16 10,497.8255 10,287.8689 10,707.7820
2027-01-17 10,463.7288 10,254.4542 10,673.0034
2027-01-18 10,463.7288 10,254.4542 10,673.0034
2027-01-19 10,496.3522 10,286.4251 10,706.2792
2027-01-20 10,523.8263 10,313.3498 10,734.3028
2027-01-21 10,492.9952 10,283.1353 10,702.8551
2027-01-22 10,495.9720 10,286.0526 10,705.8915
2027-01-23 10,469.4694 10,260.0800 10,678.8587
2027-01-24 10,496.7680 10,286.8327 10,706.7034
2027-01-25 10,496.7680 10,286.8327 10,706.7034
2027-01-26 10,462.6748 10,253.4213 10,671.9283
2027-01-27 10,495.2949 10,285.3890 10,705.2008
2027-01-28 10,461.2064 10,251.9823 10,670.4306
2027-01-29 10,427.2287 10,218.6841 10,635.7733
2027-01-30 10,437.2736 10,228.5282 10,646.0191
2027-01-31 10,403.3736 10,195.3062 10,611.4411
2027 February
2027-02-01 10,409.9110 10,201.7128 10,618.1092
2027-02-02 10,376.0999 10,168.5779 10,583.6219
2027-02-03 10,408.4500 10,200.2810 10,616.6190
2027-02-04 10,440.9011 10,232.0831 10,649.7191
2027-02-05 10,473.4533 10,263.9843 10,682.9224
2027-02-06 10,491.6075 10,281.7754 10,701.4397
2027-02-07 10,476.6453 10,267.1124 10,686.1782
2027-02-08 10,476.6453 10,267.1124 10,686.1782
2027-02-09 10,495.4129 10,285.5047 10,705.3212
2027-02-10 10,528.1351 10,317.5724 10,738.6978
2027-02-11 10,553.3648 10,342.2975 10,764.4321
2027-02-12 10,519.0877 10,308.7060 10,729.4695
2027-02-13 10,521.0806 10,310.6590 10,731.5022
2027-02-14 10,521.4254 10,310.9969 10,731.8539
2027-02-15 10,503.2289 10,293.1644 10,713.2935
2027-02-16 10,469.1147 10,259.7324 10,678.4970
2027-02-17 10,458.7595 10,249.5843 10,667.9347
2027-02-18 10,424.7897 10,216.2939 10,633.2855
2027-02-19 10,457.2917 10,248.1459 10,666.4375
2027-02-20 10,437.7476 10,228.9927 10,646.5026
2027-02-21 10,435.1447 10,226.4418 10,643.8476
2027-02-22 10,401.2516 10,193.2266 10,609.2766
2027-02-23 10,395.7740 10,187.8586 10,603.6895
2027-02-24 10,362.0088 10,154.7687 10,569.2490
2027-02-25 10,328.3533 10,121.7862 10,534.9203
2027-02-26 10,360.5546 10,153.3435 10,567.7657
2027-02-27 10,376.4821 10,168.9525 10,584.0118
2027-02-28 10,376.4821 10,168.9525 10,584.0118
2027 March
2027-03-01 10,359.5102 10,152.3200 10,566.7004
2027-03-02 10,372.9996 10,165.5396 10,580.4596
2027-03-03 10,405.3402 10,197.2334 10,613.4470
2027-03-04 10,437.7815 10,229.0259 10,646.5371
2027-03-05 10,403.8799 10,195.8023 10,611.9574
2027-03-06 10,400.6947 10,192.6809 10,608.7086
2027-03-07 10,400.6947 10,192.6809 10,608.7086
2027-03-08 10,374.8997 10,167.4017 10,582.3977
2027-03-09 10,341.2023 10,134.3782 10,548.0263
2027-03-10 10,332.1338 10,125.4911 10,538.7764
2027-03-11 10,298.5752 10,092.6037 10,504.5467
2027-03-12 10,265.1257 10,059.8232 10,470.4282
2027-03-13 10,297.1299 10,091.1873 10,503.0725
2027-03-14 10,297.1299 10,091.1873 10,503.0725
2027-03-15 10,305.4854 10,099.3757 10,511.5951
2027-03-16 10,272.0134 10,066.5731 10,477.4537
2027-03-17 10,304.0391 10,097.9583 10,510.1199
2027-03-18 10,336.1646 10,129.4413 10,542.8879
2027-03-19 10,359.6160 10,152.4237 10,566.8083
2027-03-20 10,345.4587 10,138.5495 10,552.3679
2027-03-21 10,345.4587 10,138.5495 10,552.3679
2027-03-22 10,349.3674 10,142.3801 10,556.3548
2027-03-23 10,315.7529 10,109.4379 10,522.0680
2027-03-24 10,347.9150 10,140.9567 10,554.8733
2027-03-25 10,374.4846 10,166.9949 10,581.9743
2027-03-26 10,340.7885 10,133.9728 10,547.6043
2027-03-27 10,344.6269 10,137.7344 10,551.5195
2027-03-28 10,339.3045 10,132.5184 10,546.0906
2027-03-29 10,358.3351 10,151.1684 10,565.5018
2027-03-30 10,342.4450 10,135.5961 10,549.2939
2027-03-31 10,308.8530 10,102.6760 10,515.0301
2027 April
2027-04-01 10,283.5437 10,077.8728 10,489.2145
2027-04-02 10,276.9302 10,071.3916 10,482.4688
2027-04-03 10,308.9712 10,102.7917 10,515.1506
2027-04-04 10,275.4879 10,069.9781 10,480.9976
2027-04-05 10,307.5244 10,101.3739 10,513.6749
2027-04-06 10,274.0458 10,068.5649 10,479.5267
2027-04-07 10,292.8442 10,086.9873 10,498.7011
2027-04-08 10,321.9594 10,115.5202 10,528.3986
2027-04-09 10,354.1408 10,147.0580 10,561.2236
2027-04-10 10,361.9641 10,154.7248 10,569.2034
2027-04-11 10,394.2702 10,186.3848 10,602.1556
2027-04-12 10,360.5099 10,153.2997 10,567.7201
2027-04-13 10,328.0068 10,121.4467 10,534.5670
2027-04-14 10,294.4617 10,088.5725 10,500.3510
2027-04-15 10,319.3133 10,112.9270 10,525.6995
2027-04-16 10,301.2205 10,095.1961 10,507.2449
2027-04-17 10,333.3373 10,126.6705 10,540.0040
2027-04-18 10,333.3373 10,126.6705 10,540.0040
2027-04-19 10,340.0644 10,133.2631 10,546.8657
2027-04-20 10,372.3022 10,164.8562 10,579.7483
2027-04-21 10,371.2512 10,163.8262 10,578.6762
2027-04-22 10,361.6452 10,154.4123 10,568.8781
2027-04-23 10,393.9503 10,186.0713 10,601.8293
2027-04-24 10,360.1910 10,152.9872 10,567.3948
2027-04-25 10,360.1910 10,152.9872 10,567.3948
2027-04-26 10,392.4916 10,184.6417 10,600.3414
2027-04-27 10,396.4147 10,188.4864 10,604.3430
2027-04-28 10,419.3326 10,210.9459 10,627.7192
2027-04-29 10,385.4908 10,177.7810 10,593.2007
2027-04-30 10,351.7590 10,144.7239 10,558.7942
2027 May
2027-05-01 10,318.1368 10,111.7740 10,524.4995
2027-05-02 10,350.3062 10,143.3001 10,557.3124
2027-05-03 10,316.6887 10,110.3549 10,523.0225
2027-05-04 10,304.3344 10,098.2477 10,510.4210
2027-05-05 10,310.4941 10,104.2842 10,516.7040
2027-05-06 10,277.0059 10,071.4658 10,482.5460
2027-05-07 10,243.6264 10,038.7539 10,448.4990
2027-05-08 10,244.5787 10,039.6871 10,449.4703
2027-05-09 10,244.5787 10,039.6871 10,449.4703
2027-05-10 10,274.6754 10,069.1818 10,480.1689
2027-05-11 10,283.8958 10,078.2179 10,489.5737
2027-05-12 10,289.2572 10,083.4720 10,495.0423
2027-05-13 10,321.3366 10,114.9099 10,527.7633
2027-05-14 10,309.0830 10,102.9013 10,515.2646
2027-05-15 10,332.5686 10,125.9172 10,539.2200
2027-05-16 10,306.8842 10,100.7465 10,513.0218
2027-05-17 10,336.0280 10,129.3075 10,542.7486
2027-05-18 10,328.4376 10,121.8688 10,535.0063
2027-05-19 10,294.8911 10,088.9933 10,500.7889
2027-05-20 10,326.9881 10,120.4483 10,533.5278
2027-05-21 10,293.4463 10,087.5774 10,499.3152
2027-05-22 10,260.0134 10,054.8132 10,465.2137
2027-05-23 10,263.0603 10,057.7991 10,468.3215
2027-05-24 10,285.6599 10,079.9467 10,491.3731
2027-05-25 10,252.2523 10,047.2073 10,457.2973
2027-05-26 10,281.9837 10,076.3440 10,487.6234
2027-05-27 10,314.0405 10,107.7596 10,520.3213
2027-05-28 10,288.0811 10,082.3195 10,493.8427
2027-05-29 10,272.7384 10,067.2836 10,478.1931
2027-05-30 10,279.9237 10,074.3252 10,485.5222
2027-05-31 10,297.7640 10,091.8088 10,503.7193
2027 June
2027-06-01 10,282.3478 10,076.7008 10,487.9947
2027-06-02 10,314.4057 10,108.1175 10,520.6938
2027-06-03 10,280.9047 10,075.2866 10,486.5228
2027-06-04 10,312.9581 10,106.6990 10,519.2173
2027-06-05 10,308.9232 10,102.7448 10,515.1017
2027-06-06 10,308.9232 10,102.7448 10,515.1017
2027-06-07 10,318.7863 10,112.4105 10,525.1620
2027-06-08 10,350.9578 10,143.9386 10,557.9769
2027-06-09 10,354.5383 10,147.4475 10,561.6290
2027-06-10 10,337.5309 10,130.7803 10,544.2815
2027-06-11 10,303.9548 10,097.8757 10,510.0339
2027-06-12 10,288.6706 10,082.8972 10,494.4440
2027-06-13 10,288.6706 10,082.8972 10,494.4440
2027-06-14 10,293.4333 10,087.5646 10,499.3019
2027-06-15 10,294.0795 10,088.1979 10,499.9610
2027-06-16 10,312.6771 10,106.4236 10,518.9307
2027-06-17 10,279.1818 10,073.5982 10,484.7654
2027-06-18 10,245.7953 10,040.8794 10,450.7112
2027-06-19 10,212.5172 10,008.2668 10,416.7675
2027-06-20 10,179.3472 9,975.7602 10,382.9341
2027-06-21 10,159.6318 9,956.4392 10,362.8245
2027-06-22 10,126.6336 9,924.1009 10,329.1663
2027-06-23 10,144.8233 9,941.9268 10,347.7197
2027-06-24 10,153.4727 9,950.4032 10,356.5421
2027-06-25 10,185.1288 9,981.4262 10,388.8313
2027-06-26 10,185.1288 9,981.4262 10,388.8313
2027-06-27 10,156.0429 9,952.9220 10,359.1638
2027-06-28 10,123.0563 9,920.5952 10,325.5174
2027-06-29 10,132.4600 9,929.8108 10,335.1092
2027-06-30 10,132.4600 9,929.8108 10,335.1092
2027 July
2027-07-01 10,099.5500 9,897.5590 10,301.5410
2027-07-02 10,071.0429 9,869.6220 10,272.4637
2027-07-03 10,045.0122 9,844.1119 10,245.9124
2027-07-04 10,012.3862 9,812.1385 10,212.6339
2027-07-05 10,043.6024 9,842.7304 10,244.4745
2027-07-06 10,070.3684 9,868.9610 10,271.7757
2027-07-07 10,037.6601 9,836.9069 10,238.4133
2027-07-08 10,005.0580 9,804.9568 10,205.1592
2027-07-09 10,020.4210 9,820.0126 10,220.8294
2027-07-10 9,987.8749 9,788.1174 10,187.6324
2027-07-11 9,955.4345 9,756.3258 10,154.5432
2027-07-12 9,959.9813 9,760.7817 10,159.1809
2027-07-13 9,991.0341 9,791.2134 10,190.8548
2027-07-14 10,022.1838 9,821.7401 10,222.6274
2027-07-15 10,053.4305 9,852.3619 10,254.4991
2027-07-16 10,084.7747 9,883.0792 10,286.4702
2027-07-17 10,052.0196 9,850.9792 10,253.0600
2027-07-18 10,019.3709 9,818.9835 10,219.7583
2027-07-19 9,986.8282 9,787.0917 10,186.5648
2027-07-20 10,017.9648 9,817.6055 10,218.3241
2027-07-21 10,001.9677 9,801.9284 10,202.0071
2027-07-22 10,006.0366 9,805.9159 10,206.1573
2027-07-23 9,982.4476 9,782.7986 10,182.0965
2027-07-24 9,998.8740 9,798.8965 10,198.8515
2027-07-25 10,006.4563 9,806.3272 10,206.5854
2027-07-26 10,037.6540 9,836.9009 10,238.4071
2027-07-27 10,068.9490 9,867.5700 10,270.3280
2027-07-28 10,036.2453 9,835.5204 10,236.9702
2027-07-29 10,051.6237 9,850.5912 10,252.6561
2027-07-30 10,082.9622 9,881.3030 10,284.6215
2027-07-31 10,050.2130 9,849.2087 10,251.2173
2027 August
2027-08-01 10,050.2986 9,849.2926 10,251.3046
2027-08-02 10,073.8443 9,872.3674 10,275.3212
2027-08-03 10,044.2614 9,843.3762 10,245.1466
2027-08-04 10,011.6379 9,811.4051 10,211.8707
2027-08-05 9,979.1203 9,779.5379 10,178.7028
2027-08-06 9,946.7084 9,747.7742 10,145.6426
2027-08-07 9,943.6859 9,744.8121 10,142.5596
2027-08-08 9,943.2446 9,744.3797 10,142.1095
2027-08-09 9,951.9485 9,752.9095 10,150.9874
2027-08-10 9,961.5405 9,762.3096 10,160.7713
2027-08-11 9,992.5981 9,792.7462 10,192.4501
2027-08-12 10,023.7527 9,823.2776 10,224.2277
2027-08-13 9,991.1958 9,791.3719 10,191.0197
2027-08-14 9,987.1714 9,787.4279 10,186.9148
2027-08-15 9,987.1714 9,787.4279 10,186.9148
2027-08-16 9,994.0815 9,794.1998 10,193.9631
2027-08-17 9,961.6209 9,762.3885 10,160.8534
2027-08-18 9,984.7177 9,785.0233 10,184.4120
2027-08-19 10,015.8476 9,815.5307 10,216.1646
2027-08-20 9,983.3164 9,783.6501 10,182.9827
2027-08-21 10,014.4420 9,814.1532 10,214.7308
2027-08-22 10,023.2756 9,822.8101 10,223.7412
2027-08-23 10,048.1324 9,847.1697 10,249.0950
2027-08-24 10,079.4600 9,877.8708 10,281.0492
2027-08-25 10,071.8482 9,870.4112 10,273.2852
2027-08-26 10,045.2619 9,844.3566 10,246.1671
2027-08-27 10,012.6351 9,812.3824 10,212.8878
2027-08-28 9,980.1143 9,780.5120 10,179.7166
2027-08-29 9,982.9033 9,783.2453 10,182.5614
2027-08-30 9,961.0484 9,761.8275 10,160.2694
2027-08-31 9,965.5902 9,766.2784 10,164.9020
2027 September
2027-09-01 9,996.6605 9,796.7273 10,196.5937
2027-09-02 9,977.8808 9,778.3232 10,177.4385
2027-09-03 9,945.4729 9,746.5635 10,144.3824
2027-09-04 9,954.8725 9,755.7751 10,153.9700
2027-09-05 9,954.8725 9,755.7751 10,153.9700
2027-09-06 9,936.1616 9,737.4383 10,134.8848
2027-09-07 9,903.8892 9,705.8114 10,101.9669
2027-09-08 9,934.7671 9,736.0718 10,133.4625
2027-09-09 9,957.6288 9,758.4762 10,156.7814
2027-09-10 9,950.5909 9,751.5791 10,149.6027
2027-09-11 9,918.2716 9,719.9062 10,116.6371
2027-09-12 9,918.2716 9,719.9062 10,116.6371
2027-09-13 9,887.7086 9,689.9545 10,085.4628
2027-09-14 9,878.1987 9,680.6347 10,075.7626
2027-09-15 9,846.1145 9,649.1922 10,043.0368
2027-09-16 9,876.8123 9,679.2761 10,074.3486
2027-09-17 9,907.6059 9,709.4537 10,105.7580
2027-09-18 9,938.4954 9,739.7255 10,137.2653
2027-09-19 9,933.6371 9,734.9644 10,132.3098
2027-09-20 9,961.0716 9,761.8502 10,160.2930
2027-09-21 9,992.1278 9,792.2853 10,191.9704
2027-09-22 10,023.2809 9,822.8153 10,223.7465
2027-09-23 9,990.7255 9,790.9110 10,190.5400
2027-09-24 9,975.3448 9,775.8379 10,174.8517
2027-09-25 10,006.4455 9,806.3166 10,206.5744
2027-09-26 9,973.9448 9,774.4659 10,173.4237
2027-09-27 9,973.9448 9,774.4659 10,173.4237
2027-09-28 9,972.3553 9,772.9082 10,171.8024
2027-09-29 9,958.3003 9,759.1343 10,157.4663
2027-09-30 9,925.9559 9,727.4368 10,124.4751
2027 October
2027-10-01 9,945.2893 9,746.3835 10,144.1951
2027-10-02 9,924.6168 9,726.1245 10,123.1092
2027-10-03 9,951.2316 9,752.2069 10,150.2562
2027-10-04 9,951.2316 9,752.2069 10,150.2562
2027-10-05 9,982.2571 9,782.6120 10,181.9023
2027-10-06 9,985.6845 9,785.9708 10,185.3982
2027-10-07 10,016.8175 9,816.4811 10,217.1538
2027-10-08 9,984.2831 9,784.5974 10,183.9687
2027-10-09 9,951.8544 9,752.8173 10,150.8915
2027-10-10 9,974.2977 9,774.8117 10,173.7836
2027-10-11 9,974.2977 9,774.8117 10,173.7836
2027-10-12 10,005.3951 9,805.2872 10,205.5030
2027-10-13 9,972.8979 9,773.4399 10,172.3558
2027-10-14 10,003.9910 9,803.9111 10,204.0708
2027-10-15 9,971.4982 9,772.0683 10,170.9282
2027-10-16 9,960.4979 9,761.2880 10,159.7079
2027-10-17 9,945.5713 9,746.6599 10,144.4827
2027-10-18 9,945.5713 9,746.6599 10,144.4827
2027-10-19 9,938.7454 9,739.9705 10,137.5203
2027-10-20 9,969.7321 9,770.3374 10,169.1267
2027-10-21 10,000.8153 9,800.7990 10,200.8316
2027-10-22 9,977.0352 9,777.4945 10,176.5759
2027-10-23 9,960.1743 9,760.9709 10,159.3778
2027-10-24 9,991.2278 9,791.4032 10,191.0523
2027-10-25 9,990.9757 9,791.1561 10,190.7952
2027-10-26 10,022.1251 9,821.6826 10,222.5676
2027-10-27 9,989.5735 9,789.7820 10,189.3650
2027-10-28 9,957.1276 9,757.9851 10,156.2702
2027-10-29 9,924.7871 9,726.2914 10,123.2829
2027-10-30 9,955.7302 9,756.6156 10,154.8448
2027-10-31 9,954.1449 9,755.0620 10,153.2278
2027 November
2027-11-01 9,954.1449 9,755.0620 10,153.2278
2027-11-02 9,985.1795 9,785.4759 10,184.8831
2027-11-03 10,016.3109 9,815.9847 10,216.6371