Current NZD/BYR rate: ▲ 11,529.7848 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 11,491.1670 | 11,261.3436 | 11,720.9903 |
2025-08-30 | 11,511.9273 | 11,281.6888 | 11,742.1659 |
2025-08-31 | 11,472.0795 | 11,242.6379 | 11,701.5211 |
2025 September | |||
2025-09-01 | 11,432.3696 | 11,203.7222 | 11,661.0170 |
2025-09-02 | 11,392.7972 | 11,164.9413 | 11,620.6532 |
2025-09-03 | 11,353.3618 | 11,126.2945 | 11,580.4290 |
2025-09-04 | 11,331.3726 | 11,104.7451 | 11,558.0000 |
2025-09-05 | 11,292.1498 | 11,066.3068 | 11,517.9927 |
2025-09-06 | 11,312.4330 | 11,086.1843 | 11,538.6816 |
2025-09-07 | 11,322.0779 | 11,095.6363 | 11,548.5194 |
2025-09-08 | 11,357.4911 | 11,130.3413 | 11,584.6409 |
2025-09-09 | 11,357.4911 | 11,130.3413 | 11,584.6409 |
2025-09-10 | 11,325.0573 | 11,098.5562 | 11,551.5585 |
2025-09-11 | 11,285.8563 | 11,060.1392 | 11,511.5735 |
2025-09-12 | 11,296.3402 | 11,070.4134 | 11,522.2670 |
2025-09-13 | 11,296.3402 | 11,070.4134 | 11,522.2670 |
2025-09-14 | 11,257.2386 | 11,032.0939 | 11,482.3834 |
2025-09-15 | 11,225.4637 | 11,000.9545 | 11,449.9730 |
2025-09-16 | 11,196.4492 | 10,972.5202 | 11,420.3782 |
2025-09-17 | 11,157.6934 | 10,934.5395 | 11,380.8473 |
2025-09-18 | 11,194.8774 | 10,970.9799 | 11,418.7750 |
2025-09-19 | 11,224.7115 | 11,000.2172 | 11,449.2057 |
2025-09-20 | 11,185.8578 | 10,962.1407 | 11,409.5750 |
2025-09-21 | 11,147.1387 | 10,924.1959 | 11,370.0815 |
2025-09-22 | 11,164.2554 | 10,940.9703 | 11,387.5405 |
2025-09-23 | 11,125.6110 | 10,903.0988 | 11,348.1232 |
2025-09-24 | 11,087.1004 | 10,865.3584 | 11,308.8424 |
2025-09-25 | 11,092.1640 | 10,870.3207 | 11,314.0073 |
2025-09-26 | 11,129.1296 | 10,906.5470 | 11,351.7122 |
2025-09-27 | 11,166.2184 | 10,942.8941 | 11,389.5428 |
2025-09-28 | 11,203.4308 | 10,979.3622 | 11,427.4995 |
2025-09-29 | 11,240.7673 | 11,015.9519 | 11,465.5826 |
2025-09-30 | 11,201.8581 | 10,977.8209 | 11,425.8952 |
2025 October | |||
2025-10-01 | 11,163.0835 | 10,939.8219 | 11,386.3452 |
2025-10-02 | 11,124.4432 | 10,901.9544 | 11,346.9321 |
2025-10-03 | 11,161.5164 | 10,938.2861 | 11,384.7467 |
2025-10-04 | 11,143.6933 | 10,920.8194 | 11,366.5672 |
2025-10-05 | 11,148.2266 | 10,925.2621 | 11,371.1912 |
2025-10-06 | 11,121.9449 | 10,899.5060 | 11,344.3838 |
2025-10-07 | 11,140.2465 | 10,917.4415 | 11,363.0514 |
2025-10-08 | 11,148.6942 | 10,925.7203 | 11,371.6681 |
2025-10-09 | 11,185.8482 | 10,962.1313 | 11,409.5652 |
2025-10-10 | 11,223.1261 | 10,998.6635 | 11,447.5886 |
2025-10-11 | 11,184.2779 | 10,960.5924 | 11,407.9635 |
2025-10-12 | 11,201.4154 | 10,977.3871 | 11,425.4437 |
2025-10-13 | 11,238.7451 | 11,013.9702 | 11,463.5200 |
2025-10-14 | 11,201.5785 | 10,977.5469 | 11,425.6101 |
2025-10-15 | 11,201.6739 | 10,977.6405 | 11,425.7074 |
2025-10-16 | 11,227.9170 | 11,003.3587 | 11,452.4754 |
2025-10-17 | 11,194.9451 | 10,971.0462 | 11,418.8440 |
2025-10-18 | 11,156.1945 | 10,933.0706 | 11,379.3184 |
2025-10-19 | 11,117.5780 | 10,895.2265 | 11,339.9296 |
2025-10-20 | 11,079.0952 | 10,857.5133 | 11,300.6771 |
2025-10-21 | 11,075.7286 | 10,854.2140 | 11,297.2432 |
2025-10-22 | 11,075.2371 | 10,853.7324 | 11,296.7419 |
2025-10-23 | 11,084.9319 | 10,863.2332 | 11,306.6305 |
2025-10-24 | 11,095.6159 | 10,873.7035 | 11,317.5282 |
2025-10-25 | 11,132.5930 | 10,909.9411 | 11,355.2448 |
2025-10-26 | 11,169.6933 | 10,946.2995 | 11,393.0872 |
2025-10-27 | 11,131.0301 | 10,908.4095 | 11,353.6507 |
2025-10-28 | 11,126.5466 | 10,904.0157 | 11,349.0775 |
2025-10-29 | 11,126.5466 | 10,904.0157 | 11,349.0775 |
2025-10-30 | 11,134.2450 | 10,911.5601 | 11,356.9300 |
2025-10-31 | 11,095.7046 | 10,873.7905 | 11,317.6187 |
2025 November | |||
2025-11-01 | 11,121.4307 | 10,899.0021 | 11,343.8594 |
2025-11-02 | 11,158.4939 | 10,935.3240 | 11,381.6638 |
2025-11-03 | 11,119.8695 | 10,897.4721 | 11,342.2669 |
2025-11-04 | 11,156.9274 | 10,933.7889 | 11,380.0660 |
2025-11-05 | 11,166.7689 | 10,943.4335 | 11,390.1042 |
2025-11-06 | 11,194.4613 | 10,970.5721 | 11,418.3506 |
2025-11-07 | 11,231.7679 | 11,007.1325 | 11,456.4032 |
2025-11-08 | 11,223.2858 | 10,998.8201 | 11,447.7515 |
2025-11-09 | 11,193.6601 | 10,969.7869 | 11,417.5333 |
2025-11-10 | 11,154.9139 | 10,931.8157 | 11,378.0122 |
2025-11-11 | 11,116.3019 | 10,893.9759 | 11,338.6279 |
2025-11-12 | 11,119.4084 | 10,897.0203 | 11,341.7966 |
2025-11-13 | 11,095.0655 | 10,873.1641 | 11,316.9668 |
2025-11-14 | 11,100.1243 | 10,878.1218 | 11,322.1268 |
2025-11-15 | 11,137.1164 | 10,914.3741 | 11,359.8588 |
2025-11-16 | 11,116.1943 | 10,893.8704 | 11,338.5182 |
2025-11-17 | 11,077.7163 | 10,856.1620 | 11,299.2706 |
2025-11-18 | 11,088.1860 | 10,866.4223 | 11,309.9497 |
2025-11-19 | 11,088.1860 | 10,866.4223 | 11,309.9497 |
2025-11-20 | 11,067.3449 | 10,845.9980 | 11,288.6918 |
2025-11-21 | 11,029.0360 | 10,808.4552 | 11,249.6167 |
2025-11-22 | 11,065.7912 | 10,844.4754 | 11,287.1070 |
2025-11-23 | 11,091.2556 | 10,869.4305 | 11,313.0807 |
2025-11-24 | 11,083.4165 | 10,861.7481 | 11,305.0848 |
2025-11-25 | 11,045.0519 | 10,824.1509 | 11,265.9529 |
2025-11-26 | 11,045.0519 | 10,824.1509 | 11,265.9529 |
2025-11-27 | 11,011.0167 | 10,790.7964 | 11,231.2371 |
2025-11-28 | 11,000.4264 | 10,780.4179 | 11,220.4349 |
2025-11-29 | 10,962.3491 | 10,743.1021 | 11,181.5961 |
2025-11-30 | 10,998.8821 | 10,778.9045 | 11,218.8597 |
2025 December | |||
2025-12-01 | 11,035.5368 | 10,814.8261 | 11,256.2476 |
2025-12-02 | 11,072.3137 | 10,850.8675 | 11,293.7600 |
2025-12-03 | 11,066.9012 | 10,845.5632 | 11,288.2392 |
2025-12-04 | 11,097.4655 | 10,875.5162 | 11,319.4148 |
2025-12-05 | 11,134.4488 | 10,911.7598 | 11,357.1378 |
2025-12-06 | 11,171.5553 | 10,948.1242 | 11,394.9864 |
2025-12-07 | 11,132.8857 | 10,910.2280 | 11,355.5434 |
2025-12-08 | 11,115.7466 | 10,893.4317 | 11,338.0615 |
2025-12-09 | 11,152.7908 | 10,929.7350 | 11,375.8466 |
2025-12-10 | 11,114.1861 | 10,891.9024 | 11,336.4698 |
2025-12-11 | 11,114.1861 | 10,891.9024 | 11,336.4698 |
2025-12-12 | 11,112.4148 | 10,890.1665 | 11,334.6631 |
2025-12-13 | 11,096.7530 | 10,874.8180 | 11,318.6881 |
2025-12-14 | 11,058.3423 | 10,837.1755 | 11,279.5092 |
2025-12-15 | 11,079.8813 | 10,858.2837 | 11,301.4789 |
2025-12-16 | 11,056.8505 | 10,835.7134 | 11,277.9875 |
2025-12-17 | 11,086.5015 | 10,864.7715 | 11,308.2315 |
2025-12-18 | 11,086.5015 | 10,864.7715 | 11,308.2315 |
2025-12-19 | 11,123.4482 | 10,900.9793 | 11,345.9172 |
2025-12-20 | 11,127.2674 | 10,904.7221 | 11,349.8128 |
2025-12-21 | 11,164.3500 | 10,941.0630 | 11,387.6370 |
2025-12-22 | 11,125.7053 | 10,903.1912 | 11,348.2194 |
2025-12-23 | 11,087.1944 | 10,865.4505 | 11,308.9383 |
2025-12-24 | 11,112.1981 | 10,889.9541 | 11,334.4421 |
2025-12-25 | 11,112.1981 | 10,889.9541 | 11,334.4421 |
2025-12-26 | 11,149.2305 | 10,926.2459 | 11,372.2151 |
2025-12-27 | 11,110.6381 | 10,888.4254 | 11,332.8509 |
2025-12-28 | 11,147.6653 | 10,924.7120 | 11,370.6186 |
2025-12-29 | 11,109.0784 | 10,886.8968 | 11,331.2599 |
2025-12-30 | 11,096.8231 | 10,874.8866 | 11,318.7595 |
2025-12-31 | 11,080.1936 | 10,858.5897 | 11,301.7975 |