Current NZD/BYR rate: â–² 11,549.2153 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 10,232.5194 | 10,027.8690 | 10,437.1698 |
2027-01-02 | 10,236.6821 | 10,031.9484 | 10,441.4157 |
2027-01-03 | 10,212.5493 | 10,008.2983 | 10,416.8003 |
2027-01-04 | 10,229.3544 | 10,024.7673 | 10,433.9415 |
2027-01-05 | 10,237.1114 | 10,032.3692 | 10,441.8537 |
2027-01-06 | 10,271.2275 | 10,065.8030 | 10,476.6521 |
2027-01-07 | 10,305.4573 | 10,099.3481 | 10,511.5664 |
2027-01-08 | 10,269.7856 | 10,064.3899 | 10,475.1813 |
2027-01-09 | 10,285.5218 | 10,079.8114 | 10,491.2322 |
2027-01-10 | 10,319.7992 | 10,113.4032 | 10,526.1952 |
2027-01-11 | 10,285.6716 | 10,079.9582 | 10,491.3850 |
2027-01-12 | 10,285.7592 | 10,080.0440 | 10,491.4744 |
2027-01-13 | 10,309.8565 | 10,103.6594 | 10,516.0536 |
2027-01-14 | 10,279.5806 | 10,073.9890 | 10,485.1722 |
2027-01-15 | 10,243.9984 | 10,039.1185 | 10,448.8784 |
2027-01-16 | 10,208.5395 | 10,004.3687 | 10,412.7103 |
2027-01-17 | 10,173.2033 | 9,969.7392 | 10,376.6673 |
2027-01-18 | 10,170.1119 | 9,966.7097 | 10,373.5141 |
2027-01-19 | 10,169.6606 | 9,966.2674 | 10,373.0538 |
2027-01-20 | 10,178.5627 | 9,974.9914 | 10,382.1339 |
2027-01-21 | 10,188.3731 | 9,984.6056 | 10,392.1405 |
2027-01-22 | 10,222.3267 | 10,017.8802 | 10,426.7732 |
2027-01-23 | 10,256.3935 | 10,051.2656 | 10,461.5214 |
2027-01-24 | 10,220.8917 | 10,016.4738 | 10,425.3095 |
2027-01-25 | 10,216.7747 | 10,012.4392 | 10,421.1102 |
2027-01-26 | 10,216.7747 | 10,012.4392 | 10,421.1102 |
2027-01-27 | 10,223.8437 | 10,019.3668 | 10,428.3206 |
2027-01-28 | 10,188.4545 | 9,984.6854 | 10,392.2236 |
2027-01-29 | 10,212.0772 | 10,007.8356 | 10,416.3187 |
2027-01-30 | 10,246.1098 | 10,041.1876 | 10,451.0320 |
2027-01-31 | 10,210.6436 | 10,006.4307 | 10,414.8564 |
2027 February | |||
2027-02-01 | 10,244.6714 | 10,039.7780 | 10,449.5649 |
2027-02-02 | 10,253.7082 | 10,048.6340 | 10,458.7823 |
2027-02-03 | 10,279.1363 | 10,073.5536 | 10,484.7191 |
2027-02-04 | 10,313.3925 | 10,107.1246 | 10,519.6603 |
2027-02-05 | 10,305.6040 | 10,099.4919 | 10,511.7161 |
2027-02-06 | 10,278.4006 | 10,072.8326 | 10,483.9686 |
2027-02-07 | 10,242.8226 | 10,037.9661 | 10,447.6790 |
2027-02-08 | 10,207.3677 | 10,003.2203 | 10,411.5150 |
2027-02-09 | 10,210.2202 | 10,006.0158 | 10,414.4246 |
2027-02-10 | 10,187.8677 | 9,984.1103 | 10,391.6250 |
2027-02-11 | 10,192.5129 | 9,988.6626 | 10,396.3631 |
2027-02-12 | 10,226.4803 | 10,021.9507 | 10,431.0099 |
2027-02-13 | 10,207.2689 | 10,003.1235 | 10,411.4143 |
2027-02-14 | 10,171.9371 | 9,968.4983 | 10,375.3758 |
2027-02-15 | 10,181.5507 | 9,977.9197 | 10,385.1817 |
2027-02-16 | 10,181.5507 | 9,977.9197 | 10,385.1817 |
2027-02-17 | 10,162.4137 | 9,959.1654 | 10,365.6620 |
2027-02-18 | 10,127.2371 | 9,924.6924 | 10,329.7819 |
2027-02-19 | 10,160.9870 | 9,957.7673 | 10,364.2068 |
2027-02-20 | 10,184.3693 | 9,980.6819 | 10,388.0567 |
2027-02-21 | 10,177.1712 | 9,973.6277 | 10,380.7146 |
2027-02-22 | 10,141.9435 | 9,939.1046 | 10,344.7824 |
2027-02-23 | 10,141.9435 | 9,939.1046 | 10,344.7824 |
2027-02-24 | 10,110.6913 | 9,908.4774 | 10,312.9051 |
2027-02-25 | 10,100.9668 | 9,898.9475 | 10,302.9862 |
2027-02-26 | 10,066.0030 | 9,864.6829 | 10,267.3230 |
2027-02-27 | 10,099.5488 | 9,897.5578 | 10,301.5398 |
2027-02-28 | 10,133.2065 | 9,930.5423 | 10,335.8706 |
2027 March | |||
2027-03-01 | 10,166.9763 | 9,963.6367 | 10,370.3158 |
2027-03-02 | 10,162.0063 | 9,958.7661 | 10,365.2464 |
2027-03-03 | 10,190.0715 | 9,986.2700 | 10,393.8729 |
2027-03-04 | 10,224.0308 | 10,019.5502 | 10,428.5114 |
2027-03-05 | 10,258.1033 | 10,052.9412 | 10,463.2653 |
2027-03-06 | 10,222.5955 | 10,018.1436 | 10,427.0474 |
2027-03-07 | 10,206.8578 | 10,002.7206 | 10,410.9949 |
2027-03-08 | 10,240.8730 | 10,036.0556 | 10,445.6905 |
2027-03-09 | 10,205.4249 | 10,001.3164 | 10,409.5334 |
2027-03-10 | 10,205.4249 | 10,001.3164 | 10,409.5334 |
2027-03-11 | 10,203.7985 | 9,999.7225 | 10,407.8744 |
2027-03-12 | 10,189.4173 | 9,985.6289 | 10,393.2056 |
2027-03-13 | 10,154.1472 | 9,951.0643 | 10,357.2302 |
2027-03-14 | 10,173.9250 | 9,970.4465 | 10,377.4035 |
2027-03-15 | 10,152.7773 | 9,949.7218 | 10,355.8329 |
2027-03-16 | 10,180.0039 | 9,976.4039 | 10,383.6040 |
2027-03-17 | 10,180.0039 | 9,976.4039 | 10,383.6040 |
2027-03-18 | 10,213.9297 | 10,009.6511 | 10,418.2083 |
2027-03-19 | 10,217.4366 | 10,013.0879 | 10,421.7853 |
2027-03-20 | 10,251.4871 | 10,046.4574 | 10,456.5169 |
2027-03-21 | 10,216.0022 | 10,011.6822 | 10,420.3223 |
2027-03-22 | 10,180.6402 | 9,977.0274 | 10,384.2530 |
2027-03-23 | 10,203.5994 | 9,999.5274 | 10,407.6714 |
2027-03-24 | 10,203.5994 | 9,999.5274 | 10,407.6714 |
2027-03-25 | 10,237.6038 | 10,032.8518 | 10,442.3559 |
2027-03-26 | 10,202.1670 | 9,998.1237 | 10,406.2104 |
2027-03-27 | 10,236.1666 | 10,031.4433 | 10,440.8900 |
2027-03-28 | 10,200.7348 | 9,996.7201 | 10,404.7495 |
2027-03-29 | 10,189.4816 | 9,985.6919 | 10,393.2712 |
2027-03-30 | 10,174.2118 | 9,970.7276 | 10,377.6961 |
2027-03-31 | 10,174.2118 | 9,970.7276 | 10,377.6961 |
2027 April | |||
2027-04-01 | 10,167.2290 | 9,963.8844 | 10,370.5736 |
2027-04-02 | 10,201.1122 | 9,997.0900 | 10,405.1345 |
2027-04-03 | 10,235.1083 | 10,030.4062 | 10,439.8105 |
2027-04-04 | 10,210.7711 | 10,006.5557 | 10,414.9866 |
2027-04-05 | 10,193.5153 | 9,989.6450 | 10,397.3856 |
2027-04-06 | 10,227.4861 | 10,022.9363 | 10,432.0358 |
2027-04-07 | 10,227.2280 | 10,022.6834 | 10,431.7725 |
2027-04-08 | 10,261.3111 | 10,056.0849 | 10,466.5373 |
2027-04-09 | 10,225.7922 | 10,021.2764 | 10,430.3081 |
2027-04-10 | 10,190.3963 | 9,986.5884 | 10,394.2042 |
2027-04-11 | 10,155.1229 | 9,952.0204 | 10,358.2253 |
2027-04-12 | 10,188.9657 | 9,985.1864 | 10,392.7450 |
2027-04-13 | 10,187.3433 | 9,983.5964 | 10,391.0901 |
2027-04-14 | 10,187.3433 | 9,983.5964 | 10,391.0901 |
2027-04-15 | 10,221.2935 | 10,016.8676 | 10,425.7194 |
2027-04-16 | 10,255.3569 | 10,050.2497 | 10,460.4640 |
2027-04-17 | 10,238.9780 | 10,034.1984 | 10,443.7575 |
2027-04-18 | 10,273.1003 | 10,067.6383 | 10,478.5623 |
2027-04-19 | 10,294.5806 | 10,088.6890 | 10,500.4722 |
2027-04-20 | 10,258.9466 | 10,053.7677 | 10,464.1255 |
2027-04-21 | 10,258.9466 | 10,053.7677 | 10,464.1255 |
2027-04-22 | 10,293.1354 | 10,087.2727 | 10,498.9981 |
2027-04-23 | 10,320.0777 | 10,113.6761 | 10,526.4792 |
2027-04-24 | 10,289.8435 | 10,084.0466 | 10,495.6404 |
2027-04-25 | 10,292.7627 | 10,086.9074 | 10,498.6179 |
2027-04-26 | 10,266.7731 | 10,061.4376 | 10,472.1086 |
2027-04-27 | 10,293.5432 | 10,087.6724 | 10,499.4141 |
2027-04-28 | 10,293.5432 | 10,087.6724 | 10,499.4141 |
2027-04-29 | 10,257.9128 | 10,052.7545 | 10,463.0710 |
2027-04-30 | 10,292.0982 | 10,086.2562 | 10,497.9402 |
2027 May | |||
2027-05-01 | 10,256.4727 | 10,051.3433 | 10,461.6022 |
2027-05-02 | 10,220.9706 | 10,016.5512 | 10,425.3900 |
2027-05-03 | 10,230.8169 | 10,026.2005 | 10,435.4332 |
2027-05-04 | 10,195.4035 | 9,991.4955 | 10,399.3116 |
2027-05-05 | 10,201.8102 | 9,997.7740 | 10,405.8464 |
2027-05-06 | 10,166.4973 | 9,963.1673 | 10,369.8272 |
2027-05-07 | 10,200.3780 | 9,996.3705 | 10,404.3856 |
2027-05-08 | 10,234.3717 | 10,029.6843 | 10,439.0591 |
2027-05-09 | 10,268.4786 | 10,063.1091 | 10,473.8482 |
2027-05-10 | 10,286.2775 | 10,080.5520 | 10,492.0031 |
2027-05-11 | 10,271.6082 | 10,066.1760 | 10,477.0403 |
2027-05-12 | 10,271.6082 | 10,066.1760 | 10,477.0403 |
2027-05-13 | 10,290.0085 | 10,084.2083 | 10,495.8086 |
2027-05-14 | 10,324.3008 | 10,117.8148 | 10,530.7868 |
2027-05-15 | 10,349.0421 | 10,142.0612 | 10,556.0229 |
2027-05-16 | 10,313.2195 | 10,106.9551 | 10,519.4839 |
2027-05-17 | 10,315.1734 | 10,108.8699 | 10,521.4768 |
2027-05-18 | 10,315.5114 | 10,109.2012 | 10,521.8217 |
2027-05-19 | 10,297.6711 | 10,091.7177 | 10,503.6245 |
2027-05-20 | 10,262.0263 | 10,056.7858 | 10,467.2669 |
2027-05-21 | 10,251.8760 | 10,046.8384 | 10,456.9135 |
2027-05-22 | 10,216.3897 | 10,012.0619 | 10,420.7175 |
2027-05-23 | 10,250.4368 | 10,045.4280 | 10,455.4455 |
2027-05-24 | 10,231.2793 | 10,026.6537 | 10,435.9049 |
2027-05-25 | 10,228.7278 | 10,024.1533 | 10,433.3024 |
2027-05-26 | 10,193.3217 | 9,989.4553 | 10,397.1882 |
2027-05-27 | 10,187.9537 | 9,984.1946 | 10,391.7128 |
2027-05-28 | 10,152.6887 | 9,949.6350 | 10,355.7425 |
2027-05-29 | 10,117.5458 | 9,915.1949 | 10,319.8968 |
2027-05-30 | 10,151.2635 | 9,948.2382 | 10,354.2887 |
2027-05-31 | 10,166.8692 | 9,963.5319 | 10,370.2066 |
2027 June | |||
2027-06-01 | 10,166.8692 | 9,963.5319 | 10,370.2066 |
2027-06-02 | 10,150.2401 | 9,947.2353 | 10,353.2449 |
2027-06-03 | 10,163.4571 | 9,960.1879 | 10,366.7262 |
2027-06-04 | 10,197.3277 | 9,993.3812 | 10,401.2743 |
2027-06-05 | 10,231.3112 | 10,026.6850 | 10,435.9374 |
2027-06-06 | 10,195.8962 | 9,991.9782 | 10,399.8141 |
2027-06-07 | 10,192.7747 | 9,988.9192 | 10,396.6302 |
2027-06-08 | 10,192.7747 | 9,988.9192 | 10,396.6302 |
2027-06-09 | 10,167.4953 | 9,964.1454 | 10,370.8452 |
2027-06-10 | 10,132.3012 | 9,929.6552 | 10,334.9472 |
2027-06-11 | 10,123.4159 | 9,920.9476 | 10,325.8842 |
2027-06-12 | 10,088.3743 | 9,886.6068 | 10,290.1418 |
2027-06-13 | 10,053.4540 | 9,852.3850 | 10,254.5231 |
2027-06-14 | 10,086.9581 | 9,885.2189 | 10,288.6972 |
2027-06-15 | 10,086.9581 | 9,885.2189 | 10,288.6972 |
2027-06-16 | 10,095.1430 | 9,893.2401 | 10,297.0458 |
2027-06-17 | 10,060.1993 | 9,858.9953 | 10,261.4032 |
2027-06-18 | 10,093.7258 | 9,891.8513 | 10,295.6003 |
2027-06-19 | 10,127.3640 | 9,924.8167 | 10,329.9113 |
2027-06-20 | 10,150.3417 | 9,947.3348 | 10,353.3485 |
2027-06-21 | 10,136.4703 | 9,933.7409 | 10,339.1998 |
2027-06-22 | 10,136.4703 | 9,933.7409 | 10,339.1998 |
2027-06-23 | 10,140.3001 | 9,937.4941 | 10,343.1061 |
2027-06-24 | 10,106.5866 | 9,904.4549 | 10,308.7184 |
2027-06-25 | 10,140.1362 | 9,937.3335 | 10,342.9389 |
2027-06-26 | 10,166.1724 | 9,962.8489 | 10,369.4958 |
2027-06-27 | 10,130.9828 | 9,928.3631 | 10,333.6024 |
2027-06-28 | 10,134.7433 | 9,932.0484 | 10,337.4382 |
2027-06-29 | 10,129.5289 | 9,926.9383 | 10,332.1194 |
2027-06-30 | 10,148.1734 | 9,945.2099 | 10,351.1368 |
2027 July | |||
2027-07-01 | 10,132.6057 | 9,929.9536 | 10,335.2578 |
2027-07-02 | 10,097.5323 | 9,895.5817 | 10,299.4829 |
2027-07-03 | 10,072.7417 | 9,871.2869 | 10,274.1966 |
2027-07-04 | 10,066.2638 | 9,864.9385 | 10,267.5891 |
2027-07-05 | 10,099.8105 | 9,897.8143 | 10,301.8067 |
2027-07-06 | 10,064.8507 | 9,863.5537 | 10,266.1477 |
2027-07-07 | 10,098.3927 | 9,896.4248 | 10,300.3605 |
2027-07-08 | 10,063.4377 | 9,862.1690 | 10,264.7065 |
2027-07-09 | 10,081.8508 | 9,880.2137 | 10,283.4878 |
2027-07-10 | 10,110.3691 | 9,908.1617 | 10,312.5765 |
2027-07-11 | 10,111.0038 | 9,908.7837 | 10,313.2239 |
2027-07-12 | 10,129.2707 | 9,926.6853 | 10,331.8562 |
2027-07-13 | 10,094.2089 | 9,892.3247 | 10,296.0931 |
2027-07-14 | 10,059.2684 | 9,858.0831 | 10,260.4538 |
2027-07-15 | 10,024.4489 | 9,823.9599 | 10,224.9379 |
2027-07-16 | 9,989.7499 | 9,789.9549 | 10,189.5449 |
2027-07-17 | 9,970.4018 | 9,770.9937 | 10,169.8098 |
2027-07-18 | 9,935.8899 | 9,737.1721 | 10,134.6077 |
2027-07-19 | 9,953.7369 | 9,754.6622 | 10,152.8117 |
2027-07-20 | 9,962.2234 | 9,762.9789 | 10,161.4679 |
2027-07-21 | 9,993.3833 | 9,793.5156 | 10,193.2510 |
2027-07-22 | 9,993.3833 | 9,793.5156 | 10,193.2510 |
2027-07-23 | 9,964.8450 | 9,765.5481 | 10,164.1419 |
2027-07-24 | 9,930.3523 | 9,731.7453 | 10,128.9594 |
2027-07-25 | 9,939.5770 | 9,740.7855 | 10,138.3686 |
2027-07-26 | 9,939.5770 | 9,740.7855 | 10,138.3686 |
2027-07-27 | 9,905.1718 | 9,707.0684 | 10,103.2752 |
2027-07-28 | 9,877.2133 | 9,679.6690 | 10,074.7575 |
2027-07-29 | 9,851.6836 | 9,654.6499 | 10,048.7172 |
2027-07-30 | 9,817.5826 | 9,621.2309 | 10,013.9342 |
2027-07-31 | 9,850.3005 | 9,653.2945 | 10,047.3066 |
2027 August | |||
2027-08-01 | 9,876.5513 | 9,679.0203 | 10,074.0824 |
2027-08-02 | 9,842.3643 | 9,645.5170 | 10,039.2116 |
2027-08-03 | 9,808.2956 | 9,612.1296 | 10,004.4615 |
2027-08-04 | 9,823.3564 | 9,626.8893 | 10,019.8235 |
2027-08-05 | 9,789.3535 | 9,593.5664 | 9,985.1406 |
2027-08-06 | 9,755.4683 | 9,560.3589 | 9,950.5776 |
2027-08-07 | 9,759.9237 | 9,564.7252 | 9,955.1222 |
2027-08-08 | 9,792.4495 | 9,596.6005 | 9,988.2985 |
2027-08-09 | 9,825.0837 | 9,628.5820 | 10,021.5854 |
2027-08-10 | 9,857.8267 | 9,660.6701 | 10,054.9832 |
2027-08-11 | 9,890.6787 | 9,692.8652 | 10,088.4923 |
2027-08-12 | 9,856.4428 | 9,659.3139 | 10,053.5716 |
2027-08-13 | 9,822.3253 | 9,625.8788 | 10,018.7718 |
2027-08-14 | 9,788.3260 | 9,592.5594 | 9,984.0925 |
2027-08-15 | 9,820.9464 | 9,624.5275 | 10,017.3653 |
2027-08-16 | 9,805.2640 | 9,609.1587 | 10,001.3693 |
2027-08-17 | 9,809.2528 | 9,613.0678 | 10,005.4379 |
2027-08-18 | 9,786.1277 | 9,590.4052 | 9,981.8503 |
2027-08-19 | 9,802.2311 | 9,606.1865 | 9,998.2757 |
2027-08-20 | 9,809.6643 | 9,613.4710 | 10,005.8575 |
2027-08-21 | 9,842.3558 | 9,645.5087 | 10,039.2030 |
2027-08-22 | 9,875.1564 | 9,677.6532 | 10,072.6595 |
2027-08-23 | 9,840.9741 | 9,644.1546 | 10,037.7936 |
2027-08-24 | 9,856.0533 | 9,658.9322 | 10,053.1743 |
2027-08-25 | 9,888.8994 | 9,691.1214 | 10,086.6774 |
2027-08-26 | 9,856.1968 | 9,659.0729 | 10,053.3207 |
2027-08-27 | 9,856.2808 | 9,659.1552 | 10,053.4064 |
2027-08-28 | 9,879.3719 | 9,681.7845 | 10,076.9593 |
2027-08-29 | 9,850.3601 | 9,653.3529 | 10,047.3673 |
2027-08-30 | 9,816.2637 | 9,619.9384 | 10,012.5890 |
2027-08-31 | 9,782.2853 | 9,586.6396 | 9,977.9310 |
2027 September | |||
2027-09-01 | 9,748.4246 | 9,553.4561 | 9,943.3931 |
2027-09-02 | 9,745.4623 | 9,550.5530 | 9,940.3715 |
2027-09-03 | 9,745.0298 | 9,550.1292 | 9,939.9304 |
2027-09-04 | 9,753.5602 | 9,558.4890 | 9,948.6314 |
2027-09-05 | 9,762.9609 | 9,567.7017 | 9,958.2202 |
2027-09-06 | 9,795.4969 | 9,599.5869 | 9,991.4068 |
2027-09-07 | 9,828.1412 | 9,631.5784 | 10,024.7041 |
2027-09-08 | 9,794.1217 | 9,598.2393 | 9,990.0042 |
2027-09-09 | 9,790.1767 | 9,594.3732 | 9,985.9802 |
2027-09-10 | 9,790.1767 | 9,594.3732 | 9,985.9802 |
2027-09-11 | 9,796.9505 | 9,601.0115 | 9,992.8895 |
2027-09-12 | 9,763.0390 | 9,567.7782 | 9,958.2998 |
2027-09-13 | 9,785.6753 | 9,589.9618 | 9,981.3888 |
2027-09-14 | 9,818.2869 | 9,621.9212 | 10,014.6527 |
2027-09-15 | 9,784.3016 | 9,588.6155 | 9,979.9876 |
2027-09-16 | 9,816.9086 | 9,620.5704 | 10,013.2468 |
2027-09-17 | 9,825.5680 | 9,629.0567 | 10,022.0794 |
2027-09-18 | 9,849.9344 | 9,652.9357 | 10,046.9331 |
2027-09-19 | 9,882.7602 | 9,685.1050 | 10,080.4154 |
2027-09-20 | 9,875.2969 | 9,677.7910 | 10,072.8029 |
2027-09-21 | 9,849.2294 | 9,652.2448 | 10,046.2140 |
2027-09-22 | 9,815.1369 | 9,618.8342 | 10,011.4397 |
2027-09-23 | 9,781.1625 | 9,585.5392 | 9,976.7857 |
2027-09-24 | 9,783.8959 | 9,588.2180 | 9,979.5738 |
2027-09-25 | 9,762.4766 | 9,567.2271 | 9,957.7262 |
2027-09-26 | 9,766.9279 | 9,571.5893 | 9,962.2665 |
2027-09-27 | 9,799.4770 | 9,603.4875 | 9,995.4666 |
2027-09-28 | 9,781.0678 | 9,585.4464 | 9,976.6891 |
2027-09-29 | 9,747.2112 | 9,552.2670 | 9,942.1555 |
2027-09-30 | 9,756.4235 | 9,561.2950 | 9,951.5519 |
2027 October | |||
2027-10-01 | 9,756.4235 | 9,561.2950 | 9,951.5519 |
2027-10-02 | 9,738.0855 | 9,543.3238 | 9,932.8472 |
2027-10-03 | 9,704.3777 | 9,510.2902 | 9,898.4653 |
2027-10-04 | 9,736.7184 | 9,541.9841 | 9,931.4528 |
2027-10-05 | 9,759.1244 | 9,563.9419 | 9,954.3068 |
2027-10-06 | 9,752.2268 | 9,557.1822 | 9,947.2713 |
2027-10-07 | 9,718.4701 | 9,524.1007 | 9,912.8395 |
2027-10-08 | 9,718.4701 | 9,524.1007 | 9,912.8395 |
2027-10-09 | 9,688.5227 | 9,494.7523 | 9,882.2932 |
2027-10-10 | 9,679.2043 | 9,485.6203 | 9,872.7884 |
2027-10-11 | 9,645.7004 | 9,452.7864 | 9,838.6144 |
2027-10-12 | 9,677.8455 | 9,484.2886 | 9,871.4024 |
2027-10-13 | 9,710.0978 | 9,515.8959 | 9,904.2998 |
2027-10-14 | 9,742.4576 | 9,547.6084 | 9,937.3067 |
2027-10-15 | 9,737.6951 | 9,542.9412 | 9,932.4490 |
2027-10-16 | 9,764.5884 | 9,569.2967 | 9,959.8802 |
2027-10-17 | 9,797.1298 | 9,601.1872 | 9,993.0724 |
2027-10-18 | 9,829.7796 | 9,633.1840 | 10,026.3752 |
2027-10-19 | 9,795.7544 | 9,599.8393 | 9,991.6695 |
2027-10-20 | 9,780.6738 | 9,585.0604 | 9,976.2873 |
2027-10-21 | 9,813.2688 | 9,617.0034 | 10,009.5342 |
2027-10-22 | 9,779.3008 | 9,583.7148 | 9,974.8868 |
2027-10-23 | 9,779.3008 | 9,583.7148 | 9,974.8868 |
2027-10-24 | 9,777.7423 | 9,582.1874 | 9,973.2971 |
2027-10-25 | 9,763.9616 | 9,568.6823 | 9,959.2408 |
2027-10-26 | 9,730.1642 | 9,535.5609 | 9,924.7675 |
2027-10-27 | 9,749.1162 | 9,554.1339 | 9,944.0985 |
2027-10-28 | 9,728.8515 | 9,534.2745 | 9,923.4286 |
2027-10-29 | 9,754.9413 | 9,559.8424 | 9,950.0401 |
2027-10-30 | 9,754.9413 | 9,559.8424 | 9,950.0401 |
2027-10-31 | 9,787.4505 | 9,591.7015 | 9,983.1995 |
2027 November | |||
2027-11-01 | 9,790.8110 | 9,594.9947 | 9,986.6272 |
2027-11-02 | 9,823.4397 | 9,626.9709 | 10,019.9085 |
2027-11-03 | 9,789.4365 | 9,593.6478 | 9,985.2252 |
2027-11-04 | 9,755.5510 | 9,560.4399 | 9,950.6620 |
2027-11-05 | 9,777.5516 | 9,582.0005 | 9,973.1026 |
2027-11-06 | 9,777.5516 | 9,582.0005 | 9,973.1026 |
2027-11-07 | 9,810.1361 | 9,613.9334 | 10,006.3388 |
2027-11-08 | 9,776.1789 | 9,580.6554 | 9,971.7025 |
2027-11-09 | 9,808.7589 | 9,612.5837 | 10,004.9341 |
2027-11-10 | 9,774.8065 | 9,579.3104 | 9,970.3026 |
2027-11-11 | 9,764.0232 | 9,568.7427 | 9,959.3036 |
2027-11-12 | 9,749.3910 | 9,554.4032 | 9,944.3788 |
2027-11-13 | 9,749.3910 | 9,554.4032 | 9,944.3788 |
2027-11-14 | 9,742.6998 | 9,547.8458 | 9,937.5538 |
2027-11-15 | 9,775.1682 | 9,579.6648 | 9,970.6715 |
2027-11-16 | 9,807.7448 | 9,611.5899 | 10,003.8997 |
2027-11-17 | 9,784.4238 | 9,588.7353 | 9,980.1123 |
2027-11-18 | 9,767.8884 | 9,572.5307 | 9,963.2462 |
2027-11-19 | 9,800.4408 | 9,604.4320 | 9,996.4496 |
2027-11-20 | 9,800.1935 | 9,604.1896 | 9,996.1974 |
2027-11-21 | 9,832.8535 | 9,636.1964 | 10,029.5106 |
2027-11-22 | 9,798.8177 | 9,602.8413 | 9,994.7940 |
2027-11-23 | 9,764.8997 | 9,569.6017 | 9,960.1977 |
2027-11-24 | 9,731.0991 | 9,536.4771 | 9,925.7211 |
2027-11-25 | 9,763.5289 | 9,568.2583 | 9,958.7994 |
2027-11-26 | 9,761.9742 | 9,566.7347 | 9,957.2136 |
2027-11-27 | 9,761.9742 | 9,566.7347 | 9,957.2136 |
2027-11-28 | 9,794.5068 | 9,598.6167 | 9,990.3969 |
2027-11-29 | 9,827.1479 | 9,630.6049 | 10,023.6908 |
2027-11-30 | 9,811.4529 | 9,615.2238 | 10,007.6819 |
2027 December | |||
2027-12-01 | 9,844.1504 | 9,647.2674 | 10,041.0334 |
2027-12-02 | 9,864.7339 | 9,667.4392 | 10,062.0285 |
2027-12-03 | 9,830.5877 | 9,633.9759 | 10,027.1995 |
2027-12-04 | 9,830.5877 | 9,633.9759 | 10,027.1995 |
2027-12-05 | 9,863.3490 | 9,666.0820 | 10,060.6160 |
2027-12-06 | 9,889.1663 | 9,691.3829 | 10,086.9496 |
2027-12-07 | 9,860.1945 | 9,662.9906 | 10,057.3984 |
2027-12-08 | 9,862.9918 | 9,665.7320 | 10,060.2516 |
2027-12-09 | 9,838.0874 | 9,641.3257 | 10,034.8492 |
2027-12-10 | 9,863.7398 | 9,666.4650 | 10,061.0146 |
2027-12-11 | 9,863.7398 | 9,666.4650 | 10,061.0146 |
2027-12-12 | 9,829.5971 | 9,633.0051 | 10,026.1890 |
2027-12-13 | 9,862.3551 | 9,665.1080 | 10,059.6022 |
2027-12-14 | 9,828.2171 | 9,631.6528 | 10,024.7815 |
2027-12-15 | 9,794.1974 | 9,598.3134 | 9,990.0813 |
2027-12-16 | 9,803.6325 | 9,607.5599 | 9,999.7052 |
2027-12-17 | 9,769.6979 | 9,574.3039 | 9,965.0918 |
2027-12-18 | 9,775.8370 | 9,580.3203 | 9,971.3538 |
2027-12-19 | 9,741.9986 | 9,547.1586 | 9,936.8385 |
2027-12-20 | 9,774.4646 | 9,578.9754 | 9,969.9539 |
2027-12-21 | 9,807.0389 | 9,610.8981 | 10,003.1797 |
2027-12-22 | 9,839.7217 | 9,642.9273 | 10,036.5162 |
2027-12-23 | 9,856.7774 | 9,659.6419 | 10,053.9130 |
2027-12-24 | 9,842.7206 | 9,645.8662 | 10,039.5750 |
2027-12-25 | 9,842.7206 | 9,645.8662 | 10,039.5750 |
2027-12-26 | 9,860.3526 | 9,663.1455 | 10,057.5597 |
2027-12-27 | 9,893.2131 | 9,695.3488 | 10,091.0774 |
2027-12-28 | 9,916.9213 | 9,718.5828 | 10,115.2597 |
2027-12-29 | 9,882.5945 | 9,684.9426 | 10,080.2464 |
2027-12-30 | 9,884.4668 | 9,686.7774 | 10,082.1561 |
2027-12-31 | 9,884.7907 | 9,687.0949 | 10,082.4865 |