> Page 3: NZD/CAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7605 0.7453 0.7757
2028-01-02 0.7587 0.7435 0.7738
2028-01-03 0.7605 0.7452 0.7757
2028-01-04 0.7586 0.7435 0.7738
2028-01-05 0.7570 0.7419 0.7722
2028-01-06 0.7581 0.7429 0.7732
2028-01-07 0.7583 0.7431 0.7734
2028-01-08 0.7582 0.7430 0.7733
2028-01-09 0.7588 0.7437 0.7740
2028-01-10 0.7606 0.7454 0.7758
2028-01-11 0.7624 0.7471 0.7776
2028-01-12 0.7609 0.7457 0.7762
2028-01-13 0.7592 0.7440 0.7744
2028-01-14 0.7596 0.7444 0.7748
2028-01-15 0.7586 0.7435 0.7738
2028-01-16 0.7568 0.7417 0.7720
2028-01-17 0.7557 0.7406 0.7708
2028-01-18 0.7539 0.7388 0.7689
2028-01-19 0.7533 0.7382 0.7683
2028-01-20 0.7515 0.7364 0.7665
2028-01-21 0.7497 0.7347 0.7647
2028-01-22 0.7496 0.7346 0.7646
2028-01-23 0.7502 0.7352 0.7652
2028-01-24 0.7486 0.7336 0.7635
2028-01-25 0.7468 0.7318 0.7617
2028-01-26 0.7475 0.7325 0.7624
2028-01-27 0.7461 0.7311 0.7610
2028-01-28 0.7477 0.7327 0.7626
2028-01-29 0.7494 0.7344 0.7644
2028-01-30 0.7512 0.7362 0.7662
2028-01-31 0.7516 0.7365 0.7666
2028 February
2028-02-01 0.7533 0.7383 0.7684
2028-02-02 0.7551 0.7400 0.7702
2028-02-03 0.7533 0.7382 0.7684
2028-02-04 0.7551 0.7400 0.7702
2028-02-05 0.7533 0.7382 0.7683
2028-02-06 0.7515 0.7365 0.7665
2028-02-07 0.7519 0.7368 0.7669
2028-02-08 0.7520 0.7369 0.7670
2028-02-09 0.7506 0.7356 0.7657
2028-02-10 0.7489 0.7339 0.7638
2028-02-11 0.7495 0.7345 0.7645
2028-02-12 0.7493 0.7343 0.7643
2028-02-13 0.7511 0.7360 0.7661
2028-02-14 0.7514 0.7363 0.7664
2028-02-15 0.7499 0.7349 0.7649
2028-02-16 0.7517 0.7366 0.7667
2028-02-17 0.7499 0.7349 0.7649
2028-02-18 0.7516 0.7366 0.7666
2028-02-19 0.7528 0.7377 0.7678
2028-02-20 0.7545 0.7394 0.7696
2028-02-21 0.7536 0.7386 0.7687
2028-02-22 0.7554 0.7403 0.7705
2028-02-23 0.7560 0.7408 0.7711
2028-02-24 0.7573 0.7421 0.7724
2028-02-25 0.7554 0.7403 0.7706
2028-02-26 0.7554 0.7403 0.7705
2028-02-27 0.7572 0.7421 0.7724
2028-02-28 0.7590 0.7438 0.7742
2028-02-29 0.7592 0.7440 0.7744
2028 March
2028-03-01 0.7604 0.7451 0.7756
2028-03-02 0.7585 0.7434 0.7737
2028-03-03 0.7578 0.7427 0.7730
2028-03-04 0.7596 0.7444 0.7748
2028-03-05 0.7614 0.7462 0.7766
2028-03-06 0.7608 0.7455 0.7760
2028-03-07 0.7625 0.7472 0.7777
2028-03-08 0.7620 0.7468 0.7772
2028-03-09 0.7626 0.7473 0.7778
2028-03-10 0.7611 0.7459 0.7763
2028-03-11 0.7615 0.7462 0.7767
2028-03-12 0.7633 0.7480 0.7785
2028-03-13 0.7636 0.7483 0.7789
2028-03-14 0.7654 0.7501 0.7807
2028-03-15 0.7642 0.7490 0.7795
2028-03-16 0.7624 0.7472 0.7777
2028-03-17 0.7642 0.7489 0.7795
2028-03-18 0.7660 0.7507 0.7813
2028-03-19 0.7678 0.7524 0.7832
2028-03-20 0.7660 0.7506 0.7813
2028-03-21 0.7641 0.7489 0.7794
2028-03-22 0.7631 0.7479 0.7784
2028-03-23 0.7636 0.7483 0.7789
2028-03-24 0.7629 0.7476 0.7781
2028-03-25 0.7611 0.7458 0.7763
2028-03-26 0.7605 0.7453 0.7757
2028-03-27 0.7593 0.7441 0.7745
2028-03-28 0.7593 0.7441 0.7745
2028-03-29 0.7575 0.7423 0.7726
2028-03-30 0.7577 0.7426 0.7729
2028-03-31 0.7581 0.7429 0.7732
2028 April
2028-04-01 0.7574 0.7422 0.7725
2028-04-02 0.7562 0.7411 0.7713
2028-04-03 0.7569 0.7417 0.7720
2028-04-04 0.7587 0.7435 0.7738
2028-04-05 0.7570 0.7418 0.7721
2028-04-06 0.7565 0.7413 0.7716
2028-04-07 0.7547 0.7396 0.7698
2028-04-08 0.7559 0.7408 0.7710
2028-04-09 0.7572 0.7421 0.7724
2028-04-10 0.7565 0.7414 0.7717
2028-04-11 0.7552 0.7401 0.7703
2028-04-12 0.7570 0.7419 0.7721
2028-04-13 0.7552 0.7401 0.7703
2028-04-14 0.7534 0.7383 0.7685
2028-04-15 0.7516 0.7366 0.7666
2028-04-16 0.7498 0.7348 0.7648
2028-04-17 0.7480 0.7331 0.7630
2028-04-18 0.7462 0.7313 0.7612
2028-04-19 0.7466 0.7317 0.7615
2028-04-20 0.7466 0.7317 0.7616
2028-04-21 0.7484 0.7334 0.7633
2028-04-22 0.7501 0.7351 0.7651
2028-04-23 0.7519 0.7368 0.7669
2028-04-24 0.7534 0.7383 0.7685
2028-04-25 0.7516 0.7366 0.7666
2028-04-26 0.7534 0.7383 0.7684
2028-04-27 0.7531 0.7381 0.7682
2028-04-28 0.7547 0.7396 0.7698
2028-04-29 0.7532 0.7381 0.7683
2028-04-30 0.7550 0.7399 0.7701
2028 May
2028-05-01 0.7567 0.7416 0.7719
2028-05-02 0.7549 0.7398 0.7700
2028-05-03 0.7534 0.7384 0.7685
2028-05-04 0.7552 0.7401 0.7703
2028-05-05 0.7570 0.7418 0.7721
2028-05-06 0.7587 0.7436 0.7739
2028-05-07 0.7575 0.7423 0.7726
2028-05-08 0.7563 0.7411 0.7714
2028-05-09 0.7580 0.7429 0.7732
2028-05-10 0.7562 0.7411 0.7714
2028-05-11 0.7580 0.7428 0.7732
2028-05-12 0.7598 0.7446 0.7750
2028-05-13 0.7616 0.7463 0.7768
2028-05-14 0.7599 0.7447 0.7751
2028-05-15 0.7581 0.7430 0.7733
2028-05-16 0.7563 0.7412 0.7715
2028-05-17 0.7545 0.7394 0.7696
2028-05-18 0.7563 0.7412 0.7714
2028-05-19 0.7545 0.7394 0.7696
2028-05-20 0.7527 0.7376 0.7677
2028-05-21 0.7545 0.7394 0.7695
2028-05-22 0.7527 0.7376 0.7677
2028-05-23 0.7544 0.7393 0.7695
2028-05-24 0.7562 0.7411 0.7713
2028-05-25 0.7562 0.7411 0.7714
2028-05-26 0.7568 0.7416 0.7719
2028-05-27 0.7550 0.7399 0.7701
2028-05-28 0.7532 0.7381 0.7682
2028-05-29 0.7514 0.7363 0.7664
2028-05-30 0.7496 0.7346 0.7646
2028-05-31 0.7485 0.7335 0.7634
2028 June
2028-06-01 0.7467 0.7317 0.7616
2028-06-02 0.7484 0.7335 0.7634
2028-06-03 0.7502 0.7352 0.7652
2028-06-04 0.7519 0.7369 0.7670
2028-06-05 0.7517 0.7367 0.7668
2028-06-06 0.7506 0.7355 0.7656
2028-06-07 0.7488 0.7338 0.7637
2028-06-08 0.7505 0.7355 0.7655
2028-06-09 0.7505 0.7355 0.7655
2028-06-10 0.7487 0.7338 0.7637
2028-06-11 0.7474 0.7324 0.7623
2028-06-12 0.7489 0.7339 0.7639
2028-06-13 0.7471 0.7322 0.7621
2028-06-14 0.7489 0.7339 0.7639
2028-06-15 0.7503 0.7352 0.7653
2028-06-16 0.7485 0.7335 0.7634
2028-06-17 0.7467 0.7317 0.7616
2028-06-18 0.7468 0.7319 0.7617
2028-06-19 0.7450 0.7301 0.7599
2028-06-20 0.7468 0.7318 0.7617
2028-06-21 0.7469 0.7319 0.7618
2028-06-22 0.7482 0.7332 0.7631
2028-06-23 0.7499 0.7349 0.7649
2028-06-24 0.7511 0.7361 0.7661
2028-06-25 0.7528 0.7378 0.7679
2028-06-26 0.7510 0.7360 0.7661
2028-06-27 0.7498 0.7348 0.7648
2028-06-28 0.7514 0.7364 0.7664
2028-06-29 0.7496 0.7346 0.7646
2028-06-30 0.7478 0.7329 0.7628
2028 July
2028-07-01 0.7496 0.7346 0.7646
2028-07-02 0.7478 0.7328 0.7628
2028-07-03 0.7471 0.7322 0.7620
2028-07-04 0.7457 0.7308 0.7606
2028-07-05 0.7454 0.7305 0.7603
2028-07-06 0.7471 0.7322 0.7621
2028-07-07 0.7454 0.7304 0.7603
2028-07-08 0.7471 0.7322 0.7620
2028-07-09 0.7489 0.7339 0.7638
2028-07-10 0.7494 0.7344 0.7644
2028-07-11 0.7494 0.7344 0.7643
2028-07-12 0.7490 0.7340 0.7640
2028-07-13 0.7495 0.7345 0.7645
2028-07-14 0.7499 0.7349 0.7649
2028-07-15 0.7481 0.7332 0.7631
2028-07-16 0.7464 0.7314 0.7613
2028-07-17 0.7475 0.7326 0.7625
2028-07-18 0.7475 0.7325 0.7624
2028-07-19 0.7470 0.7320 0.7619
2028-07-20 0.7487 0.7338 0.7637
2028-07-21 0.7505 0.7355 0.7655
2028-07-22 0.7522 0.7372 0.7673
2028-07-23 0.7505 0.7354 0.7655
2028-07-24 0.7522 0.7372 0.7673
2028-07-25 0.7522 0.7372 0.7673
2028-07-26 0.7523 0.7372 0.7673
2028-07-27 0.7528 0.7377 0.7679
2028-07-28 0.7546 0.7395 0.7697
2028-07-29 0.7548 0.7397 0.7699
2028-07-30 0.7541 0.7390 0.7692
2028-07-31 0.7559 0.7408 0.7710
2028 August
2028-08-01 0.7565 0.7414 0.7716
2028-08-02 0.7577 0.7425 0.7728
2028-08-03 0.7594 0.7443 0.7746
2028-08-04 0.7591 0.7439 0.7743
2028-08-05 0.7579 0.7428 0.7731
2028-08-06 0.7561 0.7410 0.7712
2028-08-07 0.7579 0.7427 0.7730
2028-08-08 0.7580 0.7429 0.7732
2028-08-09 0.7562 0.7411 0.7714
2028-08-10 0.7549 0.7398 0.7700
2028-08-11 0.7558 0.7407 0.7709
2028-08-12 0.7540 0.7389 0.7691
2028-08-13 0.7536 0.7385 0.7687
2028-08-14 0.7554 0.7403 0.7705
2028-08-15 0.7554 0.7403 0.7705
2028-08-16 0.7536 0.7385 0.7686
2028-08-17 0.7524 0.7373 0.7674
2028-08-18 0.7541 0.7390 0.7692
2028-08-19 0.7529 0.7379 0.7680
2028-08-20 0.7511 0.7361 0.7662
2028-08-21 0.7493 0.7344 0.7643
2028-08-22 0.7493 0.7343 0.7643
2028-08-23 0.7475 0.7326 0.7625
2028-08-24 0.7457 0.7308 0.7606
2028-08-25 0.7439 0.7291 0.7588
2028-08-26 0.7457 0.7308 0.7606
2028-08-27 0.7474 0.7325 0.7624
2028-08-28 0.7485 0.7335 0.7634
2028-08-29 0.7480 0.7331 0.7630
2028-08-30 0.7494 0.7344 0.7644
2028-08-31 0.7511 0.7361 0.7661
2028 September
2028-09-01 0.7529 0.7378 0.7679
2028-09-02 0.7511 0.7361 0.7661
2028-09-03 0.7511 0.7361 0.7661
2028-09-04 0.7529 0.7378 0.7679
2028-09-05 0.7511 0.7361 0.7661
2028-09-06 0.7511 0.7361 0.7661
2028-09-07 0.7503 0.7353 0.7653
2028-09-08 0.7485 0.7335 0.7634
2028-09-09 0.7467 0.7318 0.7616
2028-09-10 0.7456 0.7307 0.7605
2028-09-11 0.7455 0.7306 0.7604
2028-09-12 0.7472 0.7323 0.7622
2028-09-13 0.7475 0.7325 0.7624
2028-09-14 0.7492 0.7342 0.7642
2028-09-15 0.7505 0.7355 0.7655
2028-09-16 0.7522 0.7372 0.7673
2028-09-17 0.7504 0.7354 0.7655
2028-09-18 0.7487 0.7337 0.7636
2028-09-19 0.7504 0.7354 0.7654
2028-09-20 0.7504 0.7354 0.7654
2028-09-21 0.7519 0.7369 0.7670
2028-09-22 0.7501 0.7351 0.7652
2028-09-23 0.7519 0.7369 0.7669
2028-09-24 0.7501 0.7351 0.7651
2028-09-25 0.7483 0.7334 0.7633
2028-09-26 0.7485 0.7336 0.7635
2028-09-27 0.7485 0.7336 0.7635
2028-09-28 0.7481 0.7331 0.7631
2028-09-29 0.7499 0.7349 0.7649
2028-09-30 0.7495 0.7345 0.7645
2028 October
2028-10-01 0.7478 0.7328 0.7627
2028-10-02 0.7460 0.7311 0.7609
2028-10-03 0.7477 0.7328 0.7627
2028-10-04 0.7477 0.7327 0.7627
2028-10-05 0.7495 0.7345 0.7644
2028-10-06 0.7483 0.7333 0.7632
2028-10-07 0.7500 0.7350 0.7650
2028-10-08 0.7482 0.7332 0.7631
2028-10-09 0.7499 0.7349 0.7649
2028-10-10 0.7481 0.7332 0.7631
2028-10-11 0.7481 0.7332 0.7631
2028-10-12 0.7499 0.7349 0.7649
2028-10-13 0.7517 0.7366 0.7667
2028-10-14 0.7499 0.7349 0.7649
2028-10-15 0.7512 0.7362 0.7663
2028-10-16 0.7517 0.7367 0.7667
2028-10-17 0.7502 0.7352 0.7652
2028-10-18 0.7501 0.7351 0.7651
2028-10-19 0.7519 0.7368 0.7669
2028-10-20 0.7536 0.7386 0.7687
2028-10-21 0.7518 0.7368 0.7669
2028-10-22 0.7509 0.7359 0.7660
2028-10-23 0.7491 0.7342 0.7641
2028-10-24 0.7484 0.7335 0.7634
2028-10-25 0.7484 0.7335 0.7634
2028-10-26 0.7466 0.7317 0.7616
2028-10-27 0.7484 0.7334 0.7634
2028-10-28 0.7484 0.7335 0.7634
2028-10-29 0.7475 0.7325 0.7624
2028-10-30 0.7471 0.7322 0.7621
2028-10-31 0.7453 0.7304 0.7603
2028 November
2028-11-01 0.7458 0.7309 0.7607
2028-11-02 0.7440 0.7292 0.7589