Current NZD/CAD rate: â–² 0.8089 (+0,45%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.7748 | 0.7593 | 0.7903 |
2030-01-02 | 0.7729 | 0.7574 | 0.7884 |
2030-01-03 | 0.7748 | 0.7593 | 0.7903 |
2030-01-04 | 0.7729 | 0.7574 | 0.7883 |
2030-01-05 | 0.7727 | 0.7573 | 0.7882 |
2030-01-06 | 0.7746 | 0.7591 | 0.7901 |
2030-01-07 | 0.7727 | 0.7572 | 0.7881 |
2030-01-08 | 0.7708 | 0.7554 | 0.7862 |
2030-01-09 | 0.7721 | 0.7567 | 0.7876 |
2030-01-10 | 0.7718 | 0.7563 | 0.7872 |
2030-01-11 | 0.7701 | 0.7547 | 0.7855 |
2030-01-12 | 0.7682 | 0.7528 | 0.7836 |
2030-01-13 | 0.7701 | 0.7547 | 0.7855 |
2030-01-14 | 0.7719 | 0.7565 | 0.7874 |
2030-01-15 | 0.7700 | 0.7546 | 0.7854 |
2030-01-16 | 0.7684 | 0.7530 | 0.7837 |
2030-01-17 | 0.7671 | 0.7518 | 0.7825 |
2030-01-18 | 0.7653 | 0.7500 | 0.7806 |
2030-01-19 | 0.7634 | 0.7481 | 0.7787 |
2030-01-20 | 0.7652 | 0.7499 | 0.7805 |
2030-01-21 | 0.7660 | 0.7507 | 0.7814 |
2030-01-22 | 0.7678 | 0.7525 | 0.7832 |
2030-01-23 | 0.7687 | 0.7534 | 0.7841 |
2030-01-24 | 0.7689 | 0.7535 | 0.7843 |
2030-01-25 | 0.7670 | 0.7517 | 0.7823 |
2030-01-26 | 0.7651 | 0.7498 | 0.7804 |
2030-01-27 | 0.7633 | 0.7480 | 0.7785 |
2030-01-28 | 0.7651 | 0.7498 | 0.7804 |
2030-01-29 | 0.7670 | 0.7516 | 0.7823 |
2030-01-30 | 0.7678 | 0.7525 | 0.7832 |
2030-01-31 | 0.7683 | 0.7529 | 0.7837 |
2030 February | |||
2030-02-01 | 0.7699 | 0.7545 | 0.7853 |
2030-02-02 | 0.7718 | 0.7563 | 0.7872 |
2030-02-03 | 0.7706 | 0.7552 | 0.7860 |
2030-02-04 | 0.7703 | 0.7549 | 0.7857 |
2030-02-05 | 0.7703 | 0.7549 | 0.7857 |
2030-02-06 | 0.7722 | 0.7567 | 0.7876 |
2030-02-07 | 0.7723 | 0.7569 | 0.7878 |
2030-02-08 | 0.7720 | 0.7565 | 0.7874 |
2030-02-09 | 0.7712 | 0.7558 | 0.7866 |
2030-02-10 | 0.7697 | 0.7543 | 0.7851 |
2030-02-11 | 0.7701 | 0.7547 | 0.7855 |
2030-02-12 | 0.7720 | 0.7566 | 0.7874 |
2030-02-13 | 0.7701 | 0.7547 | 0.7855 |
2030-02-14 | 0.7682 | 0.7529 | 0.7836 |
2030-02-15 | 0.7683 | 0.7529 | 0.7837 |
2030-02-16 | 0.7681 | 0.7528 | 0.7835 |
2030-02-17 | 0.7690 | 0.7537 | 0.7844 |
2030-02-18 | 0.7672 | 0.7518 | 0.7825 |
2030-02-19 | 0.7661 | 0.7508 | 0.7814 |
2030-02-20 | 0.7667 | 0.7513 | 0.7820 |
2030-02-21 | 0.7648 | 0.7495 | 0.7801 |
2030-02-22 | 0.7666 | 0.7513 | 0.7820 |
2030-02-23 | 0.7685 | 0.7531 | 0.7839 |
2030-02-24 | 0.7666 | 0.7513 | 0.7820 |
2030-02-25 | 0.7647 | 0.7495 | 0.7800 |
2030-02-26 | 0.7629 | 0.7476 | 0.7781 |
2030-02-27 | 0.7645 | 0.7493 | 0.7798 |
2030-02-28 | 0.7627 | 0.7474 | 0.7779 |
2030 March | |||
2030-03-01 | 0.7631 | 0.7478 | 0.7784 |
2030-03-02 | 0.7649 | 0.7496 | 0.7802 |
2030-03-03 | 0.7631 | 0.7478 | 0.7783 |
2030-03-04 | 0.7620 | 0.7467 | 0.7772 |
2030-03-05 | 0.7601 | 0.7449 | 0.7753 |
2030-03-06 | 0.7582 | 0.7431 | 0.7734 |
2030-03-07 | 0.7589 | 0.7437 | 0.7740 |
2030-03-08 | 0.7607 | 0.7455 | 0.7759 |
2030-03-09 | 0.7588 | 0.7437 | 0.7740 |
2030-03-10 | 0.7607 | 0.7455 | 0.7759 |
2030-03-11 | 0.7594 | 0.7442 | 0.7746 |
2030-03-12 | 0.7575 | 0.7424 | 0.7727 |
2030-03-13 | 0.7594 | 0.7442 | 0.7745 |
2030-03-14 | 0.7612 | 0.7460 | 0.7764 |
2030-03-15 | 0.7630 | 0.7478 | 0.7783 |
2030-03-16 | 0.7612 | 0.7460 | 0.7764 |
2030-03-17 | 0.7593 | 0.7441 | 0.7745 |
2030-03-18 | 0.7612 | 0.7459 | 0.7764 |
2030-03-19 | 0.7630 | 0.7477 | 0.7783 |
2030-03-20 | 0.7648 | 0.7495 | 0.7801 |
2030-03-21 | 0.7667 | 0.7513 | 0.7820 |
2030-03-22 | 0.7676 | 0.7523 | 0.7830 |
2030-03-23 | 0.7695 | 0.7541 | 0.7849 |
2030-03-24 | 0.7709 | 0.7555 | 0.7863 |
2030-03-25 | 0.7690 | 0.7536 | 0.7844 |
2030-03-26 | 0.7671 | 0.7518 | 0.7824 |
2030-03-27 | 0.7690 | 0.7536 | 0.7843 |
2030-03-28 | 0.7708 | 0.7554 | 0.7862 |
2030-03-29 | 0.7689 | 0.7536 | 0.7843 |
2030-03-30 | 0.7708 | 0.7554 | 0.7862 |
2030-03-31 | 0.7727 | 0.7572 | 0.7881 |
2030 April | |||
2030-04-01 | 0.7738 | 0.7583 | 0.7893 |
2030-04-02 | 0.7756 | 0.7601 | 0.7911 |
2030-04-03 | 0.7737 | 0.7582 | 0.7892 |
2030-04-04 | 0.7753 | 0.7598 | 0.7908 |
2030-04-05 | 0.7734 | 0.7579 | 0.7889 |
2030-04-06 | 0.7715 | 0.7561 | 0.7869 |
2030-04-07 | 0.7697 | 0.7543 | 0.7851 |
2030-04-08 | 0.7715 | 0.7561 | 0.7870 |
2030-04-09 | 0.7734 | 0.7579 | 0.7889 |
2030-04-10 | 0.7727 | 0.7572 | 0.7881 |
2030-04-11 | 0.7708 | 0.7554 | 0.7862 |
2030-04-12 | 0.7727 | 0.7572 | 0.7881 |
2030-04-13 | 0.7726 | 0.7572 | 0.7881 |
2030-04-14 | 0.7707 | 0.7553 | 0.7861 |
2030-04-15 | 0.7688 | 0.7535 | 0.7842 |
2030-04-16 | 0.7670 | 0.7516 | 0.7823 |
2030-04-17 | 0.7688 | 0.7534 | 0.7842 |
2030-04-18 | 0.7707 | 0.7553 | 0.7861 |
2030-04-19 | 0.7688 | 0.7534 | 0.7842 |
2030-04-20 | 0.7676 | 0.7522 | 0.7829 |
2030-04-21 | 0.7694 | 0.7541 | 0.7848 |
2030-04-22 | 0.7692 | 0.7539 | 0.7846 |
2030-04-23 | 0.7701 | 0.7547 | 0.7855 |
2030-04-24 | 0.7685 | 0.7532 | 0.7839 |
2030-04-25 | 0.7667 | 0.7513 | 0.7820 |
2030-04-26 | 0.7685 | 0.7531 | 0.7839 |
2030-04-27 | 0.7704 | 0.7550 | 0.7858 |
2030-04-28 | 0.7685 | 0.7531 | 0.7839 |
2030-04-29 | 0.7686 | 0.7532 | 0.7839 |
2030-04-30 | 0.7667 | 0.7513 | 0.7820 |
2030 May | |||
2030-05-01 | 0.7648 | 0.7495 | 0.7801 |
2030-05-02 | 0.7662 | 0.7509 | 0.7815 |
2030-05-03 | 0.7643 | 0.7490 | 0.7796 |
2030-05-04 | 0.7639 | 0.7486 | 0.7792 |
2030-05-05 | 0.7620 | 0.7468 | 0.7773 |
2030-05-06 | 0.7622 | 0.7469 | 0.7774 |
2030-05-07 | 0.7614 | 0.7462 | 0.7766 |
2030-05-08 | 0.7595 | 0.7443 | 0.7747 |
2030-05-09 | 0.7577 | 0.7425 | 0.7728 |
2030-05-10 | 0.7562 | 0.7411 | 0.7714 |
2030-05-11 | 0.7557 | 0.7406 | 0.7708 |
2030-05-12 | 0.7539 | 0.7388 | 0.7689 |
2030-05-13 | 0.7557 | 0.7406 | 0.7708 |
2030-05-14 | 0.7538 | 0.7388 | 0.7689 |
2030-05-15 | 0.7544 | 0.7393 | 0.7694 |
2030-05-16 | 0.7525 | 0.7375 | 0.7676 |
2030-05-17 | 0.7507 | 0.7357 | 0.7657 |
2030-05-18 | 0.7488 | 0.7339 | 0.7638 |
2030-05-19 | 0.7470 | 0.7321 | 0.7619 |
2030-05-20 | 0.7453 | 0.7304 | 0.7602 |
2030-05-21 | 0.7447 | 0.7298 | 0.7595 |
2030-05-22 | 0.7465 | 0.7315 | 0.7614 |
2030-05-23 | 0.7446 | 0.7297 | 0.7595 |
2030-05-24 | 0.7464 | 0.7315 | 0.7614 |
2030-05-25 | 0.7482 | 0.7333 | 0.7632 |
2030-05-26 | 0.7498 | 0.7348 | 0.7648 |
2030-05-27 | 0.7516 | 0.7366 | 0.7667 |
2030-05-28 | 0.7535 | 0.7384 | 0.7685 |
2030-05-29 | 0.7516 | 0.7366 | 0.7666 |
2030-05-30 | 0.7534 | 0.7384 | 0.7685 |
2030-05-31 | 0.7521 | 0.7371 | 0.7672 |
2030 June | |||
2030-06-01 | 0.7503 | 0.7353 | 0.7653 |
2030-06-02 | 0.7485 | 0.7335 | 0.7634 |
2030-06-03 | 0.7503 | 0.7353 | 0.7653 |
2030-06-04 | 0.7485 | 0.7335 | 0.7634 |
2030-06-05 | 0.7466 | 0.7317 | 0.7616 |
2030-06-06 | 0.7448 | 0.7299 | 0.7597 |
2030-06-07 | 0.7430 | 0.7281 | 0.7578 |
2030-06-08 | 0.7448 | 0.7299 | 0.7597 |
2030-06-09 | 0.7447 | 0.7298 | 0.7595 |
2030-06-10 | 0.7428 | 0.7280 | 0.7577 |
2030-06-11 | 0.7410 | 0.7262 | 0.7558 |
2030-06-12 | 0.7428 | 0.7280 | 0.7577 |
2030-06-13 | 0.7446 | 0.7297 | 0.7595 |
2030-06-14 | 0.7432 | 0.7283 | 0.7580 |
2030-06-15 | 0.7435 | 0.7286 | 0.7584 |
2030-06-16 | 0.7417 | 0.7268 | 0.7565 |
2030-06-17 | 0.7399 | 0.7251 | 0.7547 |
2030-06-18 | 0.7416 | 0.7268 | 0.7565 |
2030-06-19 | 0.7398 | 0.7250 | 0.7546 |
2030-06-20 | 0.7380 | 0.7233 | 0.7528 |
2030-06-21 | 0.7362 | 0.7215 | 0.7509 |
2030-06-22 | 0.7354 | 0.7207 | 0.7501 |
2030-06-23 | 0.7366 | 0.7219 | 0.7514 |
2030-06-24 | 0.7348 | 0.7201 | 0.7495 |
2030-06-25 | 0.7340 | 0.7193 | 0.7487 |
2030-06-26 | 0.7358 | 0.7211 | 0.7505 |
2030-06-27 | 0.7344 | 0.7198 | 0.7491 |
2030-06-28 | 0.7335 | 0.7188 | 0.7481 |
2030-06-29 | 0.7332 | 0.7186 | 0.7479 |
2030-06-30 | 0.7314 | 0.7168 | 0.7461 |
2030 July | |||
2030-07-01 | 0.7332 | 0.7185 | 0.7479 |
2030-07-02 | 0.7314 | 0.7168 | 0.7460 |
2030-07-03 | 0.7332 | 0.7185 | 0.7478 |
2030-07-04 | 0.7347 | 0.7200 | 0.7494 |
2030-07-05 | 0.7329 | 0.7183 | 0.7476 |
2030-07-06 | 0.7347 | 0.7200 | 0.7494 |
2030-07-07 | 0.7344 | 0.7197 | 0.7491 |
2030-07-08 | 0.7362 | 0.7215 | 0.7509 |
2030-07-09 | 0.7376 | 0.7229 | 0.7524 |
2030-07-10 | 0.7363 | 0.7216 | 0.7510 |
2030-07-11 | 0.7356 | 0.7209 | 0.7503 |
2030-07-12 | 0.7346 | 0.7199 | 0.7493 |
2030-07-13 | 0.7364 | 0.7217 | 0.7511 |
2030-07-14 | 0.7349 | 0.7202 | 0.7496 |
2030-07-15 | 0.7367 | 0.7220 | 0.7515 |
2030-07-16 | 0.7349 | 0.7202 | 0.7496 |
2030-07-17 | 0.7367 | 0.7220 | 0.7514 |
2030-07-18 | 0.7385 | 0.7237 | 0.7533 |
2030-07-19 | 0.7367 | 0.7219 | 0.7514 |
2030-07-20 | 0.7375 | 0.7228 | 0.7523 |
2030-07-21 | 0.7388 | 0.7240 | 0.7535 |
2030-07-22 | 0.7406 | 0.7257 | 0.7554 |
2030-07-23 | 0.7423 | 0.7275 | 0.7572 |
2030-07-24 | 0.7441 | 0.7293 | 0.7590 |
2030-07-25 | 0.7423 | 0.7275 | 0.7572 |
2030-07-26 | 0.7405 | 0.7257 | 0.7553 |
2030-07-27 | 0.7387 | 0.7239 | 0.7535 |
2030-07-28 | 0.7369 | 0.7222 | 0.7516 |
2030-07-29 | 0.7351 | 0.7204 | 0.7498 |
2030-07-30 | 0.7369 | 0.7221 | 0.7516 |
2030-07-31 | 0.7354 | 0.7207 | 0.7501 |
2030 August | |||
2030-08-01 | 0.7336 | 0.7189 | 0.7483 |
2030-08-02 | 0.7354 | 0.7207 | 0.7501 |
2030-08-03 | 0.7336 | 0.7189 | 0.7483 |
2030-08-04 | 0.7354 | 0.7207 | 0.7501 |
2030-08-05 | 0.7369 | 0.7222 | 0.7517 |
2030-08-06 | 0.7373 | 0.7226 | 0.7521 |
2030-08-07 | 0.7355 | 0.7208 | 0.7502 |
2030-08-08 | 0.7355 | 0.7208 | 0.7503 |
2030-08-09 | 0.7371 | 0.7224 | 0.7518 |
2030-08-10 | 0.7353 | 0.7206 | 0.7500 |
2030-08-11 | 0.7371 | 0.7223 | 0.7518 |
2030-08-12 | 0.7353 | 0.7206 | 0.7500 |
2030-08-13 | 0.7371 | 0.7223 | 0.7518 |
2030-08-14 | 0.7387 | 0.7239 | 0.7534 |
2030-08-15 | 0.7369 | 0.7221 | 0.7516 |
2030-08-16 | 0.7382 | 0.7234 | 0.7530 |
2030-08-17 | 0.7364 | 0.7217 | 0.7511 |
2030-08-18 | 0.7382 | 0.7234 | 0.7529 |
2030-08-19 | 0.7364 | 0.7216 | 0.7511 |
2030-08-20 | 0.7349 | 0.7202 | 0.7496 |
2030-08-21 | 0.7331 | 0.7185 | 0.7478 |
2030-08-22 | 0.7349 | 0.7202 | 0.7496 |
2030-08-23 | 0.7331 | 0.7185 | 0.7478 |
2030-08-24 | 0.7313 | 0.7167 | 0.7460 |
2030-08-25 | 0.7295 | 0.7149 | 0.7441 |
2030-08-26 | 0.7313 | 0.7167 | 0.7459 |
2030-08-27 | 0.7331 | 0.7184 | 0.7477 |
2030-08-28 | 0.7313 | 0.7167 | 0.7459 |
2030-08-29 | 0.7331 | 0.7184 | 0.7477 |
2030-08-30 | 0.7313 | 0.7166 | 0.7459 |
2030-08-31 | 0.7330 | 0.7184 | 0.7477 |
2030 September | |||
2030-09-01 | 0.7312 | 0.7166 | 0.7459 |
2030-09-02 | 0.7295 | 0.7149 | 0.7440 |
2030-09-03 | 0.7277 | 0.7131 | 0.7422 |
2030-09-04 | 0.7294 | 0.7148 | 0.7440 |
2030-09-05 | 0.7312 | 0.7166 | 0.7458 |
2030-09-06 | 0.7319 | 0.7172 | 0.7465 |
2030-09-07 | 0.7301 | 0.7155 | 0.7447 |
2030-09-08 | 0.7318 | 0.7172 | 0.7465 |
2030-09-09 | 0.7336 | 0.7189 | 0.7483 |
2030-09-10 | 0.7319 | 0.7173 | 0.7466 |
2030-09-11 | 0.7330 | 0.7184 | 0.7477 |
2030-09-12 | 0.7348 | 0.7201 | 0.7495 |
2030-09-13 | 0.7330 | 0.7183 | 0.7477 |
2030-09-14 | 0.7337 | 0.7190 | 0.7484 |
2030-09-15 | 0.7355 | 0.7208 | 0.7502 |
2030-09-16 | 0.7346 | 0.7199 | 0.7493 |
2030-09-17 | 0.7337 | 0.7190 | 0.7484 |
2030-09-18 | 0.7355 | 0.7208 | 0.7502 |
2030-09-19 | 0.7372 | 0.7225 | 0.7520 |
2030-09-20 | 0.7381 | 0.7234 | 0.7529 |
2030-09-21 | 0.7363 | 0.7216 | 0.7511 |
2030-09-22 | 0.7381 | 0.7233 | 0.7529 |
2030-09-23 | 0.7399 | 0.7251 | 0.7547 |
2030-09-24 | 0.7385 | 0.7237 | 0.7532 |
2030-09-25 | 0.7367 | 0.7219 | 0.7514 |
2030-09-26 | 0.7384 | 0.7237 | 0.7532 |
2030-09-27 | 0.7402 | 0.7254 | 0.7550 |
2030-09-28 | 0.7420 | 0.7272 | 0.7569 |
2030-09-29 | 0.7438 | 0.7289 | 0.7587 |
2030-09-30 | 0.7454 | 0.7305 | 0.7604 |
2030 October | |||
2030-10-01 | 0.7436 | 0.7287 | 0.7585 |
2030-10-02 | 0.7454 | 0.7305 | 0.7603 |
2030-10-03 | 0.7436 | 0.7287 | 0.7585 |
2030-10-04 | 0.7454 | 0.7305 | 0.7603 |
2030-10-05 | 0.7472 | 0.7323 | 0.7621 |
2030-10-06 | 0.7476 | 0.7327 | 0.7626 |
2030-10-07 | 0.7466 | 0.7316 | 0.7615 |
2030-10-08 | 0.7447 | 0.7298 | 0.7596 |
2030-10-09 | 0.7465 | 0.7316 | 0.7615 |
2030-10-10 | 0.7484 | 0.7334 | 0.7633 |
2030-10-11 | 0.7502 | 0.7352 | 0.7652 |
2030-10-12 | 0.7520 | 0.7369 | 0.7670 |
2030-10-13 | 0.7503 | 0.7353 | 0.7653 |
2030-10-14 | 0.7521 | 0.7371 | 0.7672 |
2030-10-15 | 0.7539 | 0.7389 | 0.7690 |
2030-10-16 | 0.7540 | 0.7389 | 0.7691 |
2030-10-17 | 0.7558 | 0.7407 | 0.7710 |
2030-10-18 | 0.7540 | 0.7389 | 0.7691 |
2030-10-19 | 0.7558 | 0.7407 | 0.7709 |
2030-10-20 | 0.7555 | 0.7404 | 0.7706 |
2030-10-21 | 0.7537 | 0.7386 | 0.7687 |
2030-10-22 | 0.7555 | 0.7404 | 0.7706 |
2030-10-23 | 0.7537 | 0.7386 | 0.7687 |
2030-10-24 | 0.7518 | 0.7368 | 0.7668 |
2030-10-25 | 0.7500 | 0.7350 | 0.7650 |
2030-10-26 | 0.7481 | 0.7332 | 0.7631 |
2030-10-27 | 0.7500 | 0.7350 | 0.7650 |
2030-10-28 | 0.7498 | 0.7348 | 0.7648 |
2030-10-29 | 0.7480 | 0.7330 | 0.7629 |
2030-10-30 | 0.7498 | 0.7348 | 0.7648 |
2030-10-31 | 0.7504 | 0.7354 | 0.7654 |
2030 November | |||
2030-11-01 | 0.7523 | 0.7372 | 0.7673 |
2030-11-02 | 0.7504 | 0.7354 | 0.7654 |
2030-11-03 | 0.7486 | 0.7336 | 0.7636 |
2030-11-04 | 0.7468 | 0.7318 | 0.7617 |
2030-11-05 | 0.7449 | 0.7300 | 0.7598 |
2030-11-06 | 0.7467 | 0.7318 | 0.7617 |
2030-11-07 | 0.7456 | 0.7307 | 0.7606 |
2030-11-08 | 0.7475 | 0.7325 | 0.7624 |
2030-11-09 | 0.7468 | 0.7319 | 0.7617 |
2030-11-10 | 0.7461 | 0.7312 | 0.7611 |
2030-11-11 | 0.7470 | 0.7320 | 0.7619 |
2030-11-12 | 0.7476 | 0.7327 | 0.7626 |
2030-11-13 | 0.7494 | 0.7344 | 0.7644 |
2030-11-14 | 0.7512 | 0.7362 | 0.7663 |
2030-11-15 | 0.7494 | 0.7344 | 0.7644 |
2030-11-16 | 0.7512 | 0.7362 | 0.7662 |
2030-11-17 | 0.7513 | 0.7363 | 0.7663 |
2030-11-18 | 0.7519 | 0.7369 | 0.7669 |
2030-11-19 | 0.7511 | 0.7361 | 0.7662 |
2030-11-20 | 0.7493 | 0.7343 | 0.7643 |
2030-11-21 | 0.7487 | 0.7338 | 0.7637 |
2030-11-22 | 0.7505 | 0.7355 | 0.7656 |
2030-11-23 | 0.7487 | 0.7337 | 0.7637 |
2030-11-24 | 0.7505 | 0.7355 | 0.7655 |
2030-11-25 | 0.7487 | 0.7337 | 0.7637 |
2030-11-26 | 0.7469 | 0.7319 | 0.7618 |
2030-11-27 | 0.7469 | 0.7320 | 0.7619 |
2030-11-28 | 0.7456 | 0.7307 | 0.7606 |
2030-11-29 | 0.7474 | 0.7325 | 0.7624 |
2030-11-30 | 0.7492 | 0.7342 | 0.7642 |
2030 December | |||
2030-12-01 | 0.7474 | 0.7324 | 0.7623 |
2030-12-02 | 0.7492 | 0.7342 | 0.7641 |
2030-12-03 | 0.7473 | 0.7324 | 0.7623 |
2030-12-04 | 0.7455 | 0.7306 | 0.7604 |
2030-12-05 | 0.7460 | 0.7311 | 0.7609 |
2030-12-06 | 0.7454 | 0.7305 | 0.7603 |
2030-12-07 | 0.7463 | 0.7314 | 0.7613 |
2030-12-08 | 0.7459 | 0.7310 | 0.7608 |
2030-12-09 | 0.7474 | 0.7325 | 0.7624 |
2030-12-10 | 0.7481 | 0.7332 | 0.7631 |
2030-12-11 | 0.7463 | 0.7314 | 0.7612 |
2030-12-12 | 0.7450 | 0.7301 | 0.7599 |
2030-12-13 | 0.7468 | 0.7319 | 0.7618 |
2030-12-14 | 0.7486 | 0.7337 | 0.7636 |
2030-12-15 | 0.7468 | 0.7319 | 0.7618 |
2030-12-16 | 0.7459 | 0.7309 | 0.7608 |
2030-12-17 | 0.7452 | 0.7303 | 0.7601 |
2030-12-18 | 0.7434 | 0.7286 | 0.7583 |
2030-12-19 | 0.7452 | 0.7303 | 0.7601 |
2030-12-20 | 0.7453 | 0.7304 | 0.7602 |
2030-12-21 | 0.7471 | 0.7321 | 0.7620 |
2030-12-22 | 0.7489 | 0.7339 | 0.7639 |
2030-12-23 | 0.7481 | 0.7331 | 0.7631 |
2030-12-24 | 0.7463 | 0.7313 | 0.7612 |
2030-12-25 | 0.7481 | 0.7331 | 0.7630 |
2030-12-26 | 0.7499 | 0.7349 | 0.7649 |
2030-12-27 | 0.7480 | 0.7331 | 0.7630 |
2030-12-28 | 0.7462 | 0.7313 | 0.7611 |
2030-12-29 | 0.7480 | 0.7331 | 0.7630 |
2030-12-30 | 0.7498 | 0.7348 | 0.7648 |
2030-12-31 | 0.7479 | 0.7330 | 0.7629 |