New Zealand Dollar to Canadian Dollar Price Prediction and Forecast Data for 2025
Current NZD/CAD rate: ▲ 0.8094 (+0,45%)
> Page 1: NZD/CAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-28 | 0.8072 | 0.7911 | 0.8233 |
| 2025-08-29 | 0.8092 | 0.7930 | 0.8253 |
| 2025-08-30 | 0.8084 | 0.7922 | 0.8245 |
| 2025-08-31 | 0.8064 | 0.7903 | 0.8225 |
| 2025 September | |||
| 2025-09-01 | 0.8053 | 0.7892 | 0.8214 |
| 2025-09-02 | 0.8040 | 0.7879 | 0.8201 |
| 2025-09-03 | 0.8031 | 0.7870 | 0.8191 |
| 2025-09-04 | 0.8050 | 0.7889 | 0.8211 |
| 2025-09-05 | 0.8032 | 0.7871 | 0.8193 |
| 2025-09-06 | 0.8052 | 0.7891 | 0.8213 |
| 2025-09-07 | 0.8063 | 0.7902 | 0.8224 |
| 2025-09-08 | 0.8082 | 0.7921 | 0.8244 |
| 2025-09-09 | 0.8090 | 0.7929 | 0.8252 |
| 2025-09-10 | 0.8110 | 0.7948 | 0.8272 |
| 2025-09-11 | 0.8130 | 0.7967 | 0.8292 |
| 2025-09-12 | 0.8110 | 0.7948 | 0.8272 |
| 2025-09-13 | 0.8090 | 0.7928 | 0.8252 |
| 2025-09-14 | 0.8070 | 0.7909 | 0.8232 |
| 2025-09-15 | 0.8054 | 0.7893 | 0.8215 |
| 2025-09-16 | 0.8073 | 0.7912 | 0.8235 |
| 2025-09-17 | 0.8077 | 0.7915 | 0.8238 |
| 2025-09-18 | 0.8096 | 0.7934 | 0.8258 |
| 2025-09-19 | 0.8076 | 0.7915 | 0.8238 |
| 2025-09-20 | 0.8096 | 0.7934 | 0.8258 |
| 2025-09-21 | 0.8085 | 0.7923 | 0.8247 |
| 2025-09-22 | 0.8082 | 0.7920 | 0.8243 |
| 2025-09-23 | 0.8062 | 0.7901 | 0.8223 |
| 2025-09-24 | 0.8042 | 0.7882 | 0.8203 |
| 2025-09-25 | 0.8024 | 0.7863 | 0.8184 |
| 2025-09-26 | 0.8043 | 0.7882 | 0.8204 |
| 2025-09-27 | 0.8023 | 0.7863 | 0.8184 |
| 2025-09-28 | 0.8043 | 0.7882 | 0.8204 |
| 2025-09-29 | 0.8053 | 0.7892 | 0.8214 |
| 2025-09-30 | 0.8033 | 0.7873 | 0.8194 |
| 2025 October | |||
| 2025-10-01 | 0.8029 | 0.7868 | 0.8189 |
| 2025-10-02 | 0.8009 | 0.7849 | 0.8169 |
| 2025-10-03 | 0.7989 | 0.7830 | 0.8149 |
| 2025-10-04 | 0.8009 | 0.7849 | 0.8169 |
| 2025-10-05 | 0.8028 | 0.7868 | 0.8189 |
| 2025-10-06 | 0.8048 | 0.7887 | 0.8209 |
| 2025-10-07 | 0.8067 | 0.7906 | 0.8228 |
| 2025-10-08 | 0.8084 | 0.7922 | 0.8246 |
| 2025-10-09 | 0.8096 | 0.7934 | 0.8258 |
| 2025-10-10 | 0.8077 | 0.7915 | 0.8238 |
| 2025-10-11 | 0.8071 | 0.7909 | 0.8232 |
| 2025-10-12 | 0.8051 | 0.7890 | 0.8212 |
| 2025-10-13 | 0.8070 | 0.7909 | 0.8232 |
| 2025-10-14 | 0.8051 | 0.7890 | 0.8212 |
| 2025-10-15 | 0.8070 | 0.7909 | 0.8232 |
| 2025-10-16 | 0.8078 | 0.7916 | 0.8239 |
| 2025-10-17 | 0.8096 | 0.7934 | 0.8258 |
| 2025-10-18 | 0.8115 | 0.7953 | 0.8278 |
| 2025-10-19 | 0.8135 | 0.7972 | 0.8298 |
| 2025-10-20 | 0.8115 | 0.7953 | 0.8277 |
| 2025-10-21 | 0.8135 | 0.7972 | 0.8297 |
| 2025-10-22 | 0.8151 | 0.7988 | 0.8314 |
| 2025-10-23 | 0.8150 | 0.7987 | 0.8313 |
| 2025-10-24 | 0.8170 | 0.8006 | 0.8333 |
| 2025-10-25 | 0.8155 | 0.7992 | 0.8318 |
| 2025-10-26 | 0.8175 | 0.8011 | 0.8338 |
| 2025-10-27 | 0.8155 | 0.7991 | 0.8318 |
| 2025-10-28 | 0.8162 | 0.7999 | 0.8326 |
| 2025-10-29 | 0.8182 | 0.8018 | 0.8346 |
| 2025-10-30 | 0.8193 | 0.8029 | 0.8357 |
| 2025-10-31 | 0.8206 | 0.8041 | 0.8370 |
| 2025 November | |||
| 2025-11-01 | 0.8194 | 0.8030 | 0.8358 |
| 2025-11-02 | 0.8214 | 0.8050 | 0.8378 |
| 2025-11-03 | 0.8204 | 0.8040 | 0.8368 |
| 2025-11-04 | 0.8184 | 0.8020 | 0.8347 |
| 2025-11-05 | 0.8164 | 0.8000 | 0.8327 |
| 2025-11-06 | 0.8177 | 0.8013 | 0.8340 |
| 2025-11-07 | 0.8185 | 0.8021 | 0.8349 |
| 2025-11-08 | 0.8165 | 0.8002 | 0.8328 |
| 2025-11-09 | 0.8185 | 0.8021 | 0.8348 |
| 2025-11-10 | 0.8198 | 0.8034 | 0.8362 |
| 2025-11-11 | 0.8189 | 0.8025 | 0.8352 |
| 2025-11-12 | 0.8169 | 0.8005 | 0.8332 |
| 2025-11-13 | 0.8188 | 0.8025 | 0.8352 |
| 2025-11-14 | 0.8208 | 0.8044 | 0.8372 |
| 2025-11-15 | 0.8208 | 0.8044 | 0.8372 |
| 2025-11-16 | 0.8228 | 0.8063 | 0.8392 |
| 2025-11-17 | 0.8208 | 0.8044 | 0.8372 |
| 2025-11-18 | 0.8227 | 0.8063 | 0.8392 |
| 2025-11-19 | 0.8247 | 0.8082 | 0.8412 |
| 2025-11-20 | 0.8227 | 0.8063 | 0.8392 |
| 2025-11-21 | 0.8218 | 0.8053 | 0.8382 |
| 2025-11-22 | 0.8238 | 0.8073 | 0.8402 |
| 2025-11-23 | 0.8258 | 0.8092 | 0.8423 |
| 2025-11-24 | 0.8237 | 0.8073 | 0.8402 |
| 2025-11-25 | 0.8257 | 0.8092 | 0.8423 |
| 2025-11-26 | 0.8274 | 0.8108 | 0.8439 |
| 2025-11-27 | 0.8294 | 0.8128 | 0.8460 |
| 2025-11-28 | 0.8314 | 0.8147 | 0.8480 |
| 2025-11-29 | 0.8293 | 0.8128 | 0.8459 |
| 2025-11-30 | 0.8273 | 0.8108 | 0.8439 |
| 2025 December | |||
| 2025-12-01 | 0.8271 | 0.8105 | 0.8436 |
| 2025-12-02 | 0.8290 | 0.8124 | 0.8456 |
| 2025-12-03 | 0.8270 | 0.8104 | 0.8435 |
| 2025-12-04 | 0.8268 | 0.8103 | 0.8434 |
| 2025-12-05 | 0.8248 | 0.8083 | 0.8413 |
| 2025-12-06 | 0.8229 | 0.8065 | 0.8394 |
| 2025-12-07 | 0.8226 | 0.8062 | 0.8391 |
| 2025-12-08 | 0.8228 | 0.8063 | 0.8392 |
| 2025-12-09 | 0.8247 | 0.8083 | 0.8412 |
| 2025-12-10 | 0.8258 | 0.8093 | 0.8423 |
| 2025-12-11 | 0.8278 | 0.8113 | 0.8444 |
| 2025-12-12 | 0.8294 | 0.8128 | 0.8460 |
| 2025-12-13 | 0.8274 | 0.8109 | 0.8440 |
| 2025-12-14 | 0.8294 | 0.8128 | 0.8460 |
| 2025-12-15 | 0.8274 | 0.8108 | 0.8439 |
| 2025-12-16 | 0.8294 | 0.8128 | 0.8460 |
| 2025-12-17 | 0.8290 | 0.8125 | 0.8456 |
| 2025-12-18 | 0.8310 | 0.8144 | 0.8477 |
| 2025-12-19 | 0.8290 | 0.8124 | 0.8456 |
| 2025-12-20 | 0.8309 | 0.8142 | 0.8475 |
| 2025-12-21 | 0.8312 | 0.8146 | 0.8478 |
| 2025-12-22 | 0.8303 | 0.8137 | 0.8469 |
| 2025-12-23 | 0.8283 | 0.8117 | 0.8448 |
| 2025-12-24 | 0.8301 | 0.8135 | 0.8467 |
| 2025-12-25 | 0.8280 | 0.8115 | 0.8446 |
| 2025-12-26 | 0.8263 | 0.8097 | 0.8428 |
| 2025-12-27 | 0.8259 | 0.8094 | 0.8425 |
| 2025-12-28 | 0.8258 | 0.8093 | 0.8423 |
| 2025-12-29 | 0.8276 | 0.8110 | 0.8441 |
| 2025-12-30 | 0.8296 | 0.8130 | 0.8462 |
| 2025-12-31 | 0.8316 | 0.8150 | 0.8482 |