New Zealand Dollar to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current NZD/CNH rate: â–² 4.2002 (+0,49%)
> Page 2: NZD/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.1000 | 4.0180 | 4.1820 |
| 2026-01-02 | 4.1011 | 4.0191 | 4.1831 |
| 2026-01-03 | 4.1128 | 4.0305 | 4.1950 |
| 2026-01-04 | 4.1231 | 4.0406 | 4.2055 |
| 2026-01-05 | 4.1110 | 4.0287 | 4.1932 |
| 2026-01-06 | 4.1019 | 4.0198 | 4.1839 |
| 2026-01-07 | 4.1135 | 4.0313 | 4.1958 |
| 2026-01-08 | 4.1134 | 4.0312 | 4.1957 |
| 2026-01-09 | 4.1251 | 4.0426 | 4.2076 |
| 2026-01-10 | 4.1159 | 4.0336 | 4.1982 |
| 2026-01-11 | 4.1051 | 4.0230 | 4.1872 |
| 2026-01-12 | 4.0931 | 4.0112 | 4.1749 |
| 2026-01-13 | 4.1047 | 4.0226 | 4.1868 |
| 2026-01-14 | 4.1144 | 4.0321 | 4.1967 |
| 2026-01-15 | 4.1144 | 4.0321 | 4.1967 |
| 2026-01-16 | 4.1261 | 4.0436 | 4.2086 |
| 2026-01-17 | 4.1296 | 4.0470 | 4.2122 |
| 2026-01-18 | 4.1181 | 4.0357 | 4.2004 |
| 2026-01-19 | 4.1298 | 4.0472 | 4.2124 |
| 2026-01-20 | 4.1385 | 4.0557 | 4.2213 |
| 2026-01-21 | 4.1263 | 4.0438 | 4.2089 |
| 2026-01-22 | 4.1263 | 4.0438 | 4.2089 |
| 2026-01-23 | 4.1381 | 4.0553 | 4.2208 |
| 2026-01-24 | 4.1482 | 4.0652 | 4.2311 |
| 2026-01-25 | 4.1368 | 4.0541 | 4.2195 |
| 2026-01-26 | 4.1363 | 4.0536 | 4.2190 |
| 2026-01-27 | 4.1273 | 4.0448 | 4.2099 |
| 2026-01-28 | 4.1391 | 4.0563 | 4.2219 |
| 2026-01-29 | 4.1391 | 4.0563 | 4.2219 |
| 2026-01-30 | 4.1269 | 4.0444 | 4.2095 |
| 2026-01-31 | 4.1387 | 4.0559 | 4.2214 |
| 2026 February | |||
| 2026-02-01 | 4.1265 | 4.0440 | 4.2091 |
| 2026-02-02 | 4.1144 | 4.0321 | 4.1967 |
| 2026-02-03 | 4.1120 | 4.0298 | 4.1943 |
| 2026-02-04 | 4.1000 | 4.0180 | 4.1820 |
| 2026-02-05 | 4.1026 | 4.0205 | 4.1846 |
| 2026-02-06 | 4.0905 | 4.0087 | 4.1723 |
| 2026-02-07 | 4.1022 | 4.0201 | 4.1842 |
| 2026-02-08 | 4.1138 | 4.0315 | 4.1961 |
| 2026-02-09 | 4.1255 | 4.0430 | 4.2080 |
| 2026-02-10 | 4.1369 | 4.0542 | 4.2196 |
| 2026-02-11 | 4.1331 | 4.0505 | 4.2158 |
| 2026-02-12 | 4.1331 | 4.0505 | 4.2158 |
| 2026-02-13 | 4.1348 | 4.0521 | 4.2175 |
| 2026-02-14 | 4.1466 | 4.0637 | 4.2295 |
| 2026-02-15 | 4.1584 | 4.0752 | 4.2415 |
| 2026-02-16 | 4.1462 | 4.0633 | 4.2291 |
| 2026-02-17 | 4.1471 | 4.0641 | 4.2300 |
| 2026-02-18 | 4.1483 | 4.0653 | 4.2312 |
| 2026-02-19 | 4.1411 | 4.0583 | 4.2239 |
| 2026-02-20 | 4.1289 | 4.0464 | 4.2115 |
| 2026-02-21 | 4.1248 | 4.0423 | 4.2073 |
| 2026-02-22 | 4.1156 | 4.0333 | 4.1979 |
| 2026-02-23 | 4.1273 | 4.0448 | 4.2098 |
| 2026-02-24 | 4.1219 | 4.0395 | 4.2043 |
| 2026-02-25 | 4.1209 | 4.0385 | 4.2033 |
| 2026-02-26 | 4.1088 | 4.0266 | 4.1910 |
| 2026-02-27 | 4.1101 | 4.0279 | 4.1923 |
| 2026-02-28 | 4.0981 | 4.0161 | 4.1800 |
| 2026 March | |||
| 2026-03-01 | 4.0860 | 4.0043 | 4.1678 |
| 2026-03-02 | 4.0977 | 4.0157 | 4.1796 |
| 2026-03-03 | 4.1016 | 4.0195 | 4.1836 |
| 2026-03-04 | 4.1016 | 4.0195 | 4.1836 |
| 2026-03-05 | 4.0955 | 4.0136 | 4.1774 |
| 2026-03-06 | 4.0953 | 4.0134 | 4.1773 |
| 2026-03-07 | 4.1070 | 4.0249 | 4.1891 |
| 2026-03-08 | 4.1187 | 4.0363 | 4.2010 |
| 2026-03-09 | 4.1123 | 4.0300 | 4.1945 |
| 2026-03-10 | 4.1134 | 4.0312 | 4.1957 |
| 2026-03-11 | 4.1134 | 4.0312 | 4.1957 |
| 2026-03-12 | 4.1037 | 4.0216 | 4.1858 |
| 2026-03-13 | 4.0917 | 4.0098 | 4.1735 |
| 2026-03-14 | 4.0878 | 4.0060 | 4.1695 |
| 2026-03-15 | 4.0758 | 3.9943 | 4.1573 |
| 2026-03-16 | 4.0638 | 3.9825 | 4.1451 |
| 2026-03-17 | 4.0734 | 3.9920 | 4.1549 |
| 2026-03-18 | 4.0734 | 3.9920 | 4.1549 |
| 2026-03-19 | 4.0707 | 3.9893 | 4.1521 |
| 2026-03-20 | 4.0587 | 3.9776 | 4.1399 |
| 2026-03-21 | 4.0703 | 3.9889 | 4.1517 |
| 2026-03-22 | 4.0819 | 4.0002 | 4.1635 |
| 2026-03-23 | 4.0920 | 4.0101 | 4.1738 |
| 2026-03-24 | 4.0895 | 4.0077 | 4.1713 |
| 2026-03-25 | 4.0895 | 4.0077 | 4.1713 |
| 2026-03-26 | 4.0878 | 4.0060 | 4.1695 |
| 2026-03-27 | 4.0791 | 3.9975 | 4.1606 |
| 2026-03-28 | 4.0878 | 4.0060 | 4.1695 |
| 2026-03-29 | 4.0930 | 4.0111 | 4.1748 |
| 2026-03-30 | 4.0810 | 3.9993 | 4.1626 |
| 2026-03-31 | 4.0848 | 4.0031 | 4.1665 |
| 2026 April | |||
| 2026-04-01 | 4.0827 | 4.0010 | 4.1643 |
| 2026-04-02 | 4.0863 | 4.0046 | 4.1681 |
| 2026-04-03 | 4.0822 | 4.0006 | 4.1638 |
| 2026-04-04 | 4.0702 | 3.9888 | 4.1516 |
| 2026-04-05 | 4.0583 | 3.9771 | 4.1395 |
| 2026-04-06 | 4.0621 | 3.9809 | 4.1434 |
| 2026-04-07 | 4.0737 | 3.9922 | 4.1552 |
| 2026-04-08 | 4.0617 | 3.9805 | 4.1430 |
| 2026-04-09 | 4.0733 | 3.9918 | 4.1548 |
| 2026-04-10 | 4.0613 | 3.9801 | 4.1426 |
| 2026-04-11 | 4.0680 | 3.9867 | 4.1494 |
| 2026-04-12 | 4.0761 | 3.9946 | 4.1576 |
| 2026-04-13 | 4.0764 | 3.9948 | 4.1579 |
| 2026-04-14 | 4.0880 | 4.0062 | 4.1697 |
| 2026-04-15 | 4.0760 | 3.9945 | 4.1575 |
| 2026-04-16 | 4.0640 | 3.9827 | 4.1453 |
| 2026-04-17 | 4.0552 | 3.9741 | 4.1363 |
| 2026-04-18 | 4.0471 | 3.9662 | 4.1281 |
| 2026-04-19 | 4.0353 | 3.9546 | 4.1160 |
| 2026-04-20 | 4.0234 | 3.9430 | 4.1039 |
| 2026-04-21 | 4.0336 | 3.9529 | 4.1143 |
| 2026-04-22 | 4.0416 | 3.9608 | 4.1224 |
| 2026-04-23 | 4.0479 | 3.9669 | 4.1288 |
| 2026-04-24 | 4.0479 | 3.9669 | 4.1288 |
| 2026-04-25 | 4.0458 | 3.9649 | 4.1267 |
| 2026-04-26 | 4.0514 | 3.9704 | 4.1324 |
| 2026-04-27 | 4.0486 | 3.9676 | 4.1295 |
| 2026-04-28 | 4.0486 | 3.9676 | 4.1295 |
| 2026-04-29 | 4.0367 | 3.9560 | 4.1174 |
| 2026-04-30 | 4.0253 | 3.9448 | 4.1058 |
| 2026 May | |||
| 2026-05-01 | 4.0149 | 3.9346 | 4.0952 |
| 2026-05-02 | 4.0031 | 3.9231 | 4.0832 |
| 2026-05-03 | 4.0145 | 3.9342 | 4.0948 |
| 2026-05-04 | 4.0252 | 3.9447 | 4.1057 |
| 2026-05-05 | 4.0134 | 3.9331 | 4.0937 |
| 2026-05-06 | 4.0248 | 3.9443 | 4.1053 |
| 2026-05-07 | 4.0362 | 3.9555 | 4.1170 |
| 2026-05-08 | 4.0244 | 3.9439 | 4.1049 |
| 2026-05-09 | 4.0126 | 3.9323 | 4.0929 |
| 2026-05-10 | 4.0144 | 3.9341 | 4.0947 |
| 2026-05-11 | 4.0189 | 3.9385 | 4.0993 |
| 2026-05-12 | 4.0187 | 3.9383 | 4.0991 |
| 2026-05-13 | 4.0301 | 3.9495 | 4.1107 |
| 2026-05-14 | 4.0405 | 3.9597 | 4.1213 |
| 2026-05-15 | 4.0287 | 3.9481 | 4.1093 |
| 2026-05-16 | 4.0169 | 3.9365 | 4.0972 |
| 2026-05-17 | 4.0051 | 3.9250 | 4.0852 |
| 2026-05-18 | 4.0165 | 3.9361 | 4.0968 |
| 2026-05-19 | 4.0193 | 3.9389 | 4.0997 |
| 2026-05-20 | 4.0260 | 3.9455 | 4.1065 |
| 2026-05-21 | 4.0147 | 3.9344 | 4.0950 |
| 2026-05-22 | 4.0242 | 3.9437 | 4.1046 |
| 2026-05-23 | 4.0124 | 3.9321 | 4.0926 |
| 2026-05-24 | 4.0238 | 3.9433 | 4.1042 |
| 2026-05-25 | 4.0352 | 3.9545 | 4.1159 |
| 2026-05-26 | 4.0319 | 3.9512 | 4.1125 |
| 2026-05-27 | 4.0296 | 3.9490 | 4.1102 |
| 2026-05-28 | 4.0410 | 3.9602 | 4.1219 |
| 2026-05-29 | 4.0311 | 3.9504 | 4.1117 |
| 2026-05-30 | 4.0311 | 3.9505 | 4.1117 |
| 2026-05-31 | 4.0350 | 3.9543 | 4.1157 |
| 2026 June | |||
| 2026-06-01 | 4.0330 | 3.9523 | 4.1136 |
| 2026-06-02 | 4.0211 | 3.9407 | 4.1015 |
| 2026-06-03 | 4.0093 | 3.9291 | 4.0895 |
| 2026-06-04 | 3.9976 | 3.9176 | 4.0775 |
| 2026-06-05 | 3.9964 | 3.9164 | 4.0763 |
| 2026-06-06 | 3.9962 | 3.9163 | 4.0761 |
| 2026-06-07 | 4.0008 | 3.9208 | 4.0809 |
| 2026-06-08 | 3.9990 | 3.9191 | 4.0790 |
| 2026-06-09 | 4.0104 | 3.9302 | 4.0906 |
| 2026-06-10 | 4.0218 | 3.9414 | 4.1022 |
| 2026-06-11 | 4.0100 | 3.9298 | 4.0902 |
| 2026-06-12 | 4.0087 | 3.9285 | 4.0888 |
| 2026-06-13 | 4.0087 | 3.9285 | 4.0888 |
| 2026-06-14 | 4.0196 | 3.9392 | 4.1000 |
| 2026-06-15 | 4.0078 | 3.9276 | 4.0879 |
| 2026-06-16 | 4.0121 | 3.9319 | 4.0924 |
| 2026-06-17 | 4.0235 | 3.9431 | 4.1040 |
| 2026-06-18 | 4.0117 | 3.9315 | 4.0920 |
| 2026-06-19 | 4.0231 | 3.9427 | 4.1036 |
| 2026-06-20 | 4.0267 | 3.9462 | 4.1072 |
| 2026-06-21 | 4.0362 | 3.9554 | 4.1169 |
| 2026-06-22 | 4.0476 | 3.9667 | 4.1286 |
| 2026-06-23 | 4.0471 | 3.9662 | 4.1281 |
| 2026-06-24 | 4.0363 | 3.9556 | 4.1170 |
| 2026-06-25 | 4.0244 | 3.9440 | 4.1049 |
| 2026-06-26 | 4.0126 | 3.9324 | 4.0929 |
| 2026-06-27 | 4.0138 | 3.9335 | 4.0940 |
| 2026-06-28 | 4.0086 | 3.9284 | 4.0887 |
| 2026-06-29 | 4.0116 | 3.9313 | 4.0918 |
| 2026-06-30 | 4.0230 | 3.9425 | 4.1034 |
| 2026 July | |||
| 2026-07-01 | 4.0130 | 3.9328 | 4.0933 |
| 2026-07-02 | 4.0012 | 3.9212 | 4.0813 |
| 2026-07-03 | 4.0036 | 3.9236 | 4.0837 |
| 2026-07-04 | 4.0036 | 3.9236 | 4.0837 |
| 2026-07-05 | 3.9919 | 3.9120 | 4.0717 |
| 2026-07-06 | 3.9802 | 3.9006 | 4.0598 |
| 2026-07-07 | 3.9915 | 3.9117 | 4.0713 |
| 2026-07-08 | 4.0028 | 3.9228 | 4.0829 |
| 2026-07-09 | 3.9911 | 3.9113 | 4.0709 |
| 2026-07-10 | 3.9794 | 3.8998 | 4.0590 |
| 2026-07-11 | 3.9794 | 3.8998 | 4.0590 |
| 2026-07-12 | 3.9831 | 3.9034 | 4.0627 |
| 2026-07-13 | 3.9888 | 3.9090 | 4.0686 |
| 2026-07-14 | 3.9771 | 3.8976 | 4.0567 |
| 2026-07-15 | 3.9884 | 3.9087 | 4.0682 |
| 2026-07-16 | 3.9998 | 3.9198 | 4.0798 |
| 2026-07-17 | 4.0111 | 3.9309 | 4.0914 |
| 2026-07-18 | 4.0092 | 3.9290 | 4.0894 |
| 2026-07-19 | 4.0206 | 3.9402 | 4.1010 |
| 2026-07-20 | 4.0320 | 3.9514 | 4.1126 |
| 2026-07-21 | 4.0435 | 3.9626 | 4.1243 |
| 2026-07-22 | 4.0316 | 3.9510 | 4.1122 |
| 2026-07-23 | 4.0243 | 3.9438 | 4.1048 |
| 2026-07-24 | 4.0339 | 3.9532 | 4.1145 |
| 2026-07-25 | 4.0220 | 3.9416 | 4.1025 |
| 2026-07-26 | 4.0220 | 3.9416 | 4.1025 |
| 2026-07-27 | 4.0258 | 3.9453 | 4.1064 |
| 2026-07-28 | 4.0140 | 3.9337 | 4.0943 |
| 2026-07-29 | 4.0023 | 3.9222 | 4.0823 |
| 2026-07-30 | 4.0136 | 3.9334 | 4.0939 |
| 2026-07-31 | 4.0019 | 3.9218 | 4.0819 |
| 2026 August | |||
| 2026-08-01 | 3.9901 | 3.9103 | 4.0699 |
| 2026-08-02 | 3.9901 | 3.9103 | 4.0699 |
| 2026-08-03 | 3.9997 | 3.9197 | 4.0797 |
| 2026-08-04 | 4.0111 | 3.9309 | 4.0913 |
| 2026-08-05 | 4.0225 | 3.9420 | 4.1029 |
| 2026-08-06 | 4.0107 | 3.9305 | 4.0909 |
| 2026-08-07 | 3.9989 | 3.9190 | 4.0789 |
| 2026-08-08 | 4.0040 | 3.9240 | 4.0841 |
| 2026-08-09 | 4.0040 | 3.9240 | 4.0841 |
| 2026-08-10 | 4.0097 | 3.9295 | 4.0899 |
| 2026-08-11 | 3.9979 | 3.9180 | 4.0779 |
| 2026-08-12 | 4.0093 | 3.9291 | 4.0895 |
| 2026-08-13 | 3.9975 | 3.9176 | 4.0775 |
| 2026-08-14 | 3.9876 | 3.9079 | 4.0674 |
| 2026-08-15 | 3.9878 | 3.9080 | 4.0675 |
| 2026-08-16 | 3.9878 | 3.9080 | 4.0675 |
| 2026-08-17 | 3.9889 | 3.9091 | 4.0686 |
| 2026-08-18 | 4.0002 | 3.9202 | 4.0802 |
| 2026-08-19 | 4.0102 | 3.9300 | 4.0904 |
| 2026-08-20 | 3.9985 | 3.9185 | 4.0784 |
| 2026-08-21 | 3.9896 | 3.9098 | 4.0694 |
| 2026-08-22 | 4.0010 | 3.9209 | 4.0810 |
| 2026-08-23 | 4.0009 | 3.9209 | 4.0809 |
| 2026-08-24 | 4.0122 | 3.9320 | 4.0925 |
| 2026-08-25 | 4.0032 | 3.9232 | 4.0833 |
| 2026-08-26 | 3.9928 | 3.9129 | 4.0726 |
| 2026-08-27 | 3.9810 | 3.9014 | 4.0607 |
| 2026-08-28 | 3.9924 | 3.9125 | 4.0722 |
| 2026-08-29 | 4.0018 | 3.9218 | 4.0818 |
| 2026-08-30 | 4.0018 | 3.9218 | 4.0818 |
| 2026-08-31 | 4.0132 | 3.9329 | 4.0935 |
| 2026 September | |||
| 2026-09-01 | 4.0166 | 3.9363 | 4.0969 |
| 2026-09-02 | 4.0054 | 3.9253 | 4.0855 |
| 2026-09-03 | 4.0168 | 3.9364 | 4.0971 |
| 2026-09-04 | 4.0252 | 3.9447 | 4.1057 |
| 2026-09-05 | 4.0134 | 3.9332 | 4.0937 |
| 2026-09-06 | 4.0134 | 3.9332 | 4.0937 |
| 2026-09-07 | 4.0248 | 3.9443 | 4.1053 |
| 2026-09-08 | 4.0346 | 3.9539 | 4.1153 |
| 2026-09-09 | 4.0236 | 3.9431 | 4.1041 |
| 2026-09-10 | 4.0231 | 3.9426 | 4.1036 |
| 2026-09-11 | 4.0144 | 3.9341 | 4.0947 |
| 2026-09-12 | 4.0258 | 3.9453 | 4.1063 |
| 2026-09-13 | 4.0258 | 3.9453 | 4.1063 |
| 2026-09-14 | 4.0140 | 3.9337 | 4.0943 |
| 2026-09-15 | 4.0254 | 3.9449 | 4.1059 |
| 2026-09-16 | 4.0136 | 3.9333 | 4.0939 |
| 2026-09-17 | 4.0018 | 3.9218 | 4.0819 |
| 2026-09-18 | 3.9995 | 3.9195 | 4.0795 |
| 2026-09-19 | 3.9878 | 3.9080 | 4.0675 |
| 2026-09-20 | 3.9903 | 3.9105 | 4.0701 |
| 2026-09-21 | 3.9786 | 3.8990 | 4.0582 |
| 2026-09-22 | 3.9899 | 3.9101 | 4.0697 |
| 2026-09-23 | 4.0012 | 3.9212 | 4.0813 |
| 2026-09-24 | 4.0126 | 3.9324 | 4.0929 |
| 2026-09-25 | 4.0237 | 3.9432 | 4.1042 |
| 2026-09-26 | 4.0200 | 3.9396 | 4.1004 |
| 2026-09-27 | 4.0200 | 3.9396 | 4.1004 |
| 2026-09-28 | 4.0217 | 3.9413 | 4.1021 |
| 2026-09-29 | 4.0331 | 3.9525 | 4.1138 |
| 2026-09-30 | 4.0446 | 3.9637 | 4.1255 |
| 2026 October | |||
| 2026-10-01 | 4.0327 | 3.9521 | 4.1134 |
| 2026-10-02 | 4.0336 | 3.9529 | 4.1143 |
| 2026-10-03 | 4.0347 | 3.9540 | 4.1154 |
| 2026-10-04 | 4.0278 | 3.9472 | 4.1083 |
| 2026-10-05 | 4.0160 | 3.9356 | 4.0963 |
| 2026-10-06 | 4.0119 | 3.9316 | 4.0921 |
| 2026-10-07 | 4.0030 | 3.9229 | 4.0830 |
| 2026-10-08 | 4.0144 | 3.9341 | 4.0946 |
| 2026-10-09 | 4.0091 | 3.9289 | 4.0893 |
| 2026-10-10 | 4.0081 | 3.9279 | 4.0883 |
| 2026-10-11 | 3.9964 | 3.9164 | 4.0763 |
| 2026-10-12 | 3.9976 | 3.9177 | 4.0776 |
| 2026-10-13 | 3.9859 | 3.9062 | 4.0656 |
| 2026-10-14 | 3.9742 | 3.8947 | 4.0537 |
| 2026-10-15 | 3.9855 | 3.9058 | 4.0652 |
| 2026-10-16 | 3.9893 | 3.9095 | 4.0691 |
| 2026-10-17 | 3.9893 | 3.9095 | 4.0691 |
| 2026-10-18 | 3.9834 | 3.9038 | 4.0631 |
| 2026-10-19 | 3.9833 | 3.9036 | 4.0629 |
| 2026-10-20 | 3.9946 | 3.9147 | 4.0745 |
| 2026-10-21 | 4.0060 | 3.9258 | 4.0861 |
| 2026-10-22 | 3.9997 | 3.9197 | 4.0797 |
| 2026-10-23 | 4.0009 | 3.9208 | 4.0809 |
| 2026-10-24 | 4.0009 | 3.9208 | 4.0809 |
| 2026-10-25 | 3.9914 | 3.9116 | 4.0712 |
| 2026-10-26 | 3.9797 | 3.9001 | 4.0593 |
| 2026-10-27 | 3.9759 | 3.8964 | 4.0554 |
| 2026-10-28 | 3.9642 | 3.8849 | 4.0435 |
| 2026-10-29 | 3.9526 | 3.8736 | 4.0317 |
| 2026-10-30 | 3.9620 | 3.8827 | 4.0412 |
| 2026-10-31 | 3.9620 | 3.8827 | 4.0412 |
| 2026 November | |||
| 2026-11-01 | 3.9593 | 3.8801 | 4.0385 |
| 2026-11-02 | 3.9477 | 3.8687 | 4.0266 |
| 2026-11-03 | 3.9589 | 3.8797 | 4.0381 |
| 2026-11-04 | 3.9701 | 3.8907 | 4.0495 |
| 2026-11-05 | 3.9800 | 3.9004 | 4.0596 |
| 2026-11-06 | 3.9776 | 3.8980 | 4.0571 |
| 2026-11-07 | 3.9776 | 3.8980 | 4.0571 |
| 2026-11-08 | 3.9759 | 3.8964 | 4.0554 |
| 2026-11-09 | 3.9674 | 3.8881 | 4.0468 |
| 2026-11-10 | 3.9759 | 3.8964 | 4.0554 |
| 2026-11-11 | 3.9810 | 3.9013 | 4.0606 |
| 2026-11-12 | 3.9693 | 3.8899 | 4.0487 |
| 2026-11-13 | 3.9730 | 3.8936 | 4.0525 |
| 2026-11-14 | 3.9710 | 3.8915 | 4.0504 |
| 2026-11-15 | 3.9745 | 3.8950 | 4.0540 |
| 2026-11-16 | 3.9705 | 3.8911 | 4.0499 |
| 2026-11-17 | 3.9588 | 3.8797 | 4.0380 |
| 2026-11-18 | 3.9472 | 3.8683 | 4.0262 |
| 2026-11-19 | 3.9510 | 3.8720 | 4.0300 |
| 2026-11-20 | 3.9622 | 3.8830 | 4.0415 |
| 2026-11-21 | 3.9506 | 3.8716 | 4.0296 |
| 2026-11-22 | 3.9618 | 3.8826 | 4.0411 |
| 2026-11-23 | 3.9502 | 3.8712 | 4.0292 |
| 2026-11-24 | 3.9567 | 3.8776 | 4.0358 |
| 2026-11-25 | 3.9646 | 3.8853 | 4.0439 |
| 2026-11-26 | 3.9648 | 3.8855 | 4.0441 |
| 2026-11-27 | 3.9761 | 3.8966 | 4.0556 |
| 2026-11-28 | 3.9644 | 3.8851 | 4.0437 |
| 2026-11-29 | 3.9528 | 3.8737 | 4.0319 |
| 2026-11-30 | 3.9442 | 3.8653 | 4.0231 |
| 2026 December | |||
| 2026-12-01 | 3.9364 | 3.8577 | 4.0151 |
| 2026-12-02 | 3.9248 | 3.8464 | 4.0033 |
| 2026-12-03 | 3.9133 | 3.8351 | 3.9916 |
| 2026-12-04 | 3.9232 | 3.8447 | 4.0017 |
| 2026-12-05 | 3.9310 | 3.8524 | 4.0096 |
| 2026-12-06 | 3.9371 | 3.8583 | 4.0158 |
| 2026-12-07 | 3.9371 | 3.8583 | 4.0158 |
| 2026-12-08 | 3.9351 | 3.8564 | 4.0138 |
| 2026-12-09 | 3.9405 | 3.8617 | 4.0193 |
| 2026-12-10 | 3.9378 | 3.8590 | 4.0165 |
| 2026-12-11 | 3.9378 | 3.8590 | 4.0165 |
| 2026-12-12 | 3.9262 | 3.8477 | 4.0047 |
| 2026-12-13 | 3.9151 | 3.8368 | 3.9934 |
| 2026-12-14 | 3.9050 | 3.8269 | 3.9831 |
| 2026-12-15 | 3.8936 | 3.8157 | 3.9714 |
| 2026-12-16 | 3.9046 | 3.8265 | 3.9827 |
| 2026-12-17 | 3.9150 | 3.8367 | 3.9933 |
| 2026-12-18 | 3.9036 | 3.8255 | 3.9816 |
| 2026-12-19 | 3.9147 | 3.8364 | 3.9929 |
| 2026-12-20 | 3.9258 | 3.8473 | 4.0043 |
| 2026-12-21 | 3.9143 | 3.8360 | 3.9926 |
| 2026-12-22 | 3.9028 | 3.8247 | 3.9808 |
| 2026-12-23 | 3.9046 | 3.8265 | 3.9827 |
| 2026-12-24 | 3.9089 | 3.8307 | 3.9871 |
| 2026-12-25 | 3.9087 | 3.8305 | 3.9869 |
| 2026-12-26 | 3.9198 | 3.8414 | 3.9982 |
| 2026-12-27 | 3.9300 | 3.8514 | 4.0086 |
| 2026-12-28 | 3.9184 | 3.8401 | 3.9968 |
| 2026-12-29 | 3.9069 | 3.8288 | 3.9851 |
| 2026-12-30 | 3.8955 | 3.8176 | 3.9734 |
| 2026-12-31 | 3.9066 | 3.8284 | 3.9847 |