Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/CNH Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.4385 3.3697 3.5072
2030-01-02 3.4441 3.3753 3.5130
2030-01-03 3.4510 3.3820 3.5200
2030-01-04 3.4512 3.3822 3.5202
2030-01-05 3.4610 3.3918 3.5302
2030-01-06 3.4509 3.3818 3.5199
2030-01-07 3.4407 3.3719 3.5096
2030-01-08 3.4332 3.3646 3.5019
2030-01-09 3.4265 3.3579 3.4950
2030-01-10 3.4164 3.3481 3.4847
2030-01-11 3.4064 3.3383 3.4745
2030-01-12 3.4150 3.3467 3.4833
2030-01-13 3.4217 3.3533 3.4902
2030-01-14 3.4271 3.3585 3.4956
2030-01-15 3.4271 3.3585 3.4956
2030-01-16 3.4253 3.3568 3.4938
2030-01-17 3.4301 3.3615 3.4987
2030-01-18 3.4277 3.3591 3.4962
2030-01-19 3.4277 3.3591 3.4962
2030-01-20 3.4176 3.3492 3.4860
2030-01-21 3.4080 3.3398 3.4761
2030-01-22 3.3991 3.3312 3.4671
2030-01-23 3.3892 3.3214 3.4570
2030-01-24 3.3988 3.3308 3.4668
2030-01-25 3.4079 3.3397 3.4760
2030-01-26 3.3979 3.3299 3.4658
2030-01-27 3.4075 3.3394 3.4757
2030-01-28 3.4172 3.3489 3.4856
2030-01-29 3.4072 3.3391 3.4753
2030-01-30 3.3972 3.3293 3.4652
2030-01-31 3.3988 3.3308 3.4667
2030 February
2030-02-01 3.4025 3.3345 3.4706
2030-02-02 3.4024 3.3343 3.4704
2030-02-03 3.4120 3.3438 3.4803
2030-02-04 3.4209 3.3524 3.4893
2030-02-05 3.4108 3.3426 3.4790
2030-02-06 3.4008 3.3328 3.4688
2030-02-07 3.3908 3.3230 3.4587
2030-02-08 3.4005 3.3325 3.4685
2030-02-09 3.4029 3.3348 3.4709
2030-02-10 3.4086 3.3404 3.4767
2030-02-11 3.3990 3.3310 3.4670
2030-02-12 3.4070 3.3389 3.4751
2030-02-13 3.3970 3.3291 3.4649
2030-02-14 3.4067 3.3385 3.4748
2030-02-15 3.4163 3.3480 3.4847
2030-02-16 3.4135 3.3452 3.4818
2030-02-17 3.4116 3.3434 3.4798
2030-02-18 3.4213 3.3529 3.4897
2030-02-19 3.4128 3.3446 3.4811
2030-02-20 3.4129 3.3446 3.4811
2030-02-21 3.4162 3.3479 3.4845
2030-02-22 3.4144 3.3461 3.4827
2030-02-23 3.4044 3.3363 3.4725
2030-02-24 3.3944 3.3266 3.4623
2030-02-25 3.3845 3.3168 3.4522
2030-02-26 3.3835 3.3158 3.4511
2030-02-27 3.3833 3.3156 3.4510
2030-02-28 3.3873 3.3195 3.4550
2030 March
2030-03-01 3.3857 3.3180 3.4534
2030-03-02 3.3953 3.3274 3.4633
2030-03-03 3.4050 3.3369 3.4731
2030-03-04 3.3950 3.3271 3.4629
2030-03-05 3.3939 3.3260 3.4617
2030-03-06 3.3939 3.3260 3.4617
2030-03-07 3.4031 3.3351 3.4712
2030-03-08 3.3931 3.3253 3.4610
2030-03-09 3.3968 3.3289 3.4647
2030-03-10 3.4065 3.3383 3.4746
2030-03-11 3.3965 3.3285 3.4644
2030-03-12 3.4061 3.3380 3.4743
2030-03-13 3.4091 3.3410 3.4773
2030-03-14 3.4171 3.3488 3.4855
2030-03-15 3.4269 3.3583 3.4954
2030-03-16 3.4264 3.3579 3.4950
2030-03-17 3.4173 3.3489 3.4856
2030-03-18 3.4072 3.3391 3.4754
2030-03-19 3.3972 3.3293 3.4652
2030-03-20 3.3982 3.3302 3.4662
2030-03-21 3.3938 3.3259 3.4617
2030-03-22 3.3963 3.3284 3.4643
2030-03-23 3.4060 3.3379 3.4741
2030-03-24 3.3976 3.3296 3.4655
2030-03-25 3.3876 3.3198 3.4553
2030-03-26 3.3896 3.3218 3.4574
2030-03-27 3.3896 3.3218 3.4574
2030-03-28 3.3797 3.3121 3.4473
2030-03-29 3.3698 3.3024 3.4372
2030-03-30 3.3793 3.3118 3.4469
2030-03-31 3.3889 3.3212 3.4567
2030 April
2030-04-01 3.3790 3.3114 3.4466
2030-04-02 3.3691 3.3017 3.4365
2030-04-03 3.3691 3.3017 3.4365
2030-04-04 3.3722 3.3047 3.4396
2030-04-05 3.3771 3.3095 3.4446
2030-04-06 3.3672 3.2998 3.4345
2030-04-07 3.3767 3.3092 3.4443
2030-04-08 3.3863 3.3186 3.4541
2030-04-09 3.3960 3.3280 3.4639
2030-04-10 3.3943 3.3264 3.4622
2030-04-11 3.4040 3.3359 3.4720
2030-04-12 3.4136 3.3454 3.4819
2030-04-13 3.4233 3.3549 3.4918
2030-04-14 3.4133 3.3450 3.4816
2030-04-15 3.4071 3.3390 3.4753
2030-04-16 3.4152 3.3469 3.4835
2030-04-17 3.4052 3.3371 3.4733
2030-04-18 3.4052 3.3371 3.4733
2030-04-19 3.4084 3.3402 3.4766
2030-04-20 3.3984 3.3304 3.4664
2030-04-21 3.3885 3.3207 3.4562
2030-04-22 3.3981 3.3301 3.4660
2030-04-23 3.3881 3.3204 3.4559
2030-04-24 3.3782 3.3106 3.4457
2030-04-25 3.3782 3.3106 3.4457
2030-04-26 3.3863 3.3186 3.4540
2030-04-27 3.3959 3.3280 3.4638
2030-04-28 3.4056 3.3375 3.4737
2030-04-29 3.3956 3.3277 3.4635
2030-04-30 3.3856 3.3179 3.4533
2030 May
2030-05-01 3.3900 3.3222 3.4578
2030-05-02 3.3900 3.3222 3.4578
2030-05-03 3.3947 3.3268 3.4626
2030-05-04 3.3848 3.3171 3.4525
2030-05-05 3.3944 3.3265 3.4623
2030-05-06 3.3845 3.3168 3.4521
2030-05-07 3.3761 3.3085 3.4436
2030-05-08 3.3762 3.3087 3.4437
2030-05-09 3.3762 3.3087 3.4437
2030-05-10 3.3771 3.3096 3.4447
2030-05-11 3.3867 3.3190 3.4544
2030-05-12 3.3952 3.3273 3.4631
2030-05-13 3.3852 3.3175 3.4529
2030-05-14 3.3778 3.3102 3.4453
2030-05-15 3.3874 3.3196 3.4551
2030-05-16 3.3873 3.3195 3.4550
2030-05-17 3.3969 3.3290 3.4648
2030-05-18 3.3893 3.3215 3.4571
2030-05-19 3.3804 3.3128 3.4480
2030-05-20 3.3705 3.3031 3.4379
2030-05-21 3.3801 3.3125 3.4477
2030-05-22 3.3881 3.3203 3.4558
2030-05-23 3.3881 3.3203 3.4558
2030-05-24 3.3977 3.3298 3.4657
2030-05-25 3.4006 3.3326 3.4686
2030-05-26 3.3911 3.3233 3.4589
2030-05-27 3.4007 3.3327 3.4687
2030-05-28 3.4079 3.3397 3.4761
2030-05-29 3.3979 3.3299 3.4659
2030-05-30 3.3979 3.3299 3.4659
2030-05-31 3.4076 3.3394 3.4757
2030 June
2030-06-01 3.4159 3.3475 3.4842
2030-06-02 3.4065 3.3384 3.4746
2030-06-03 3.4061 3.3380 3.4742
2030-06-04 3.3987 3.3308 3.4667
2030-06-05 3.4084 3.3402 3.4766
2030-06-06 3.4084 3.3402 3.4766
2030-06-07 3.3984 3.3304 3.4664
2030-06-08 3.4081 3.3399 3.4762
2030-06-09 3.3981 3.3301 3.4660
2030-06-10 3.3881 3.3203 3.4559
2030-06-11 3.3861 3.3184 3.4539
2030-06-12 3.3762 3.3087 3.4437
2030-06-13 3.3783 3.3108 3.4459
2030-06-14 3.3684 3.3010 3.4358
2030-06-15 3.3780 3.3104 3.4455
2030-06-16 3.3876 3.3198 3.4553
2030-06-17 3.3972 3.3293 3.4652
2030-06-18 3.4066 3.3385 3.4747
2030-06-19 3.4035 3.3354 3.4716
2030-06-20 3.4035 3.3354 3.4716
2030-06-21 3.4049 3.3368 3.4730
2030-06-22 3.4146 3.3463 3.4829
2030-06-23 3.4243 3.3558 3.4928
2030-06-24 3.4142 3.3460 3.4825
2030-06-25 3.4150 3.3467 3.4833
2030-06-26 3.4160 3.3476 3.4843
2030-06-27 3.4100 3.3418 3.4782
2030-06-28 3.4000 3.3320 3.4680
2030-06-29 3.3966 3.3287 3.4645
2030-06-30 3.3891 3.3213 3.4568
2030 July
2030-07-01 3.3987 3.3307 3.4667
2030-07-02 3.3942 3.3264 3.4621
2030-07-03 3.3934 3.3255 3.4613
2030-07-04 3.3835 3.3158 3.4511
2030-07-05 3.3845 3.3168 3.4522
2030-07-06 3.3746 3.3071 3.4421
2030-07-07 3.3647 3.2974 3.4320
2030-07-08 3.3743 3.3068 3.4418
2030-07-09 3.3775 3.3099 3.4450
2030-07-10 3.3775 3.3099 3.4450
2030-07-11 3.3725 3.3051 3.4400
2030-07-12 3.3724 3.3049 3.4398
2030-07-13 3.3820 3.3143 3.4496
2030-07-14 3.3916 3.3237 3.4594
2030-07-15 3.3863 3.3186 3.4540
2030-07-16 3.3873 3.3195 3.4550
2030-07-17 3.3873 3.3195 3.4550
2030-07-18 3.3793 3.3117 3.4468
2030-07-19 3.3693 3.3020 3.4367
2030-07-20 3.3661 3.2988 3.4335
2030-07-21 3.3563 3.2891 3.4234
2030-07-22 3.3464 3.2795 3.4133
2030-07-23 3.3543 3.2873 3.4214
2030-07-24 3.3543 3.2873 3.4214
2030-07-25 3.3521 3.2850 3.4191
2030-07-26 3.3422 3.2754 3.4091
2030-07-27 3.3517 3.2847 3.4188
2030-07-28 3.3613 3.2940 3.4285
2030-07-29 3.3696 3.3022 3.4370
2030-07-30 3.3675 3.3002 3.4349
2030-07-31 3.3675 3.3002 3.4349
2030 August
2030-08-01 3.3661 3.2988 3.4335
2030-08-02 3.3590 3.2918 3.4262
2030-08-03 3.3661 3.2988 3.4335
2030-08-04 3.3704 3.3030 3.4378
2030-08-05 3.3605 3.2933 3.4277
2030-08-06 3.3637 3.2964 3.4310
2030-08-07 3.3620 3.2947 3.4292
2030-08-08 3.3649 3.2976 3.4322
2030-08-09 3.3615 3.2943 3.4288
2030-08-10 3.3517 3.2847 3.4187
2030-08-11 3.3419 3.2750 3.4087
2030-08-12 3.3450 3.2781 3.4119
2030-08-13 3.3545 3.2875 3.4216
2030-08-14 3.3447 3.2778 3.4116
2030-08-15 3.3542 3.2871 3.4213
2030-08-16 3.3444 3.2775 3.4113
2030-08-17 3.3499 3.2829 3.4169
2030-08-18 3.3565 3.2894 3.4237
2030-08-19 3.3568 3.2896 3.4239
2030-08-20 3.3663 3.2990 3.4336
2030-08-21 3.3564 3.2893 3.4236
2030-08-22 3.3466 3.2796 3.4135
2030-08-23 3.3393 3.2725 3.4061
2030-08-24 3.3327 3.2660 3.3993
2030-08-25 3.3229 3.2565 3.3894
2030-08-26 3.3132 3.2469 3.3794
2030-08-27 3.3215 3.2551 3.3879
2030-08-28 3.3281 3.2615 3.3947
2030-08-29 3.3333 3.2666 3.3999
2030-08-30 3.3333 3.2666 3.3999
2030-08-31 3.3316 3.2649 3.3982
2030 September
2030-09-01 3.3362 3.2695 3.4029
2030-09-02 3.3338 3.2672 3.4005
2030-09-03 3.3338 3.2672 3.4005
2030-09-04 3.3241 3.2576 3.3906
2030-09-05 3.3147 3.2484 3.3810
2030-09-06 3.3061 3.2400 3.3722
2030-09-07 3.2964 3.2305 3.3624
2030-09-08 3.3058 3.2397 3.3719
2030-09-09 3.3146 3.2483 3.3809
2030-09-10 3.3049 3.2388 3.3710
2030-09-11 3.3143 3.2480 3.3806
2030-09-12 3.3237 3.2572 3.3902
2030-09-13 3.3140 3.2477 3.3802
2030-09-14 3.3042 3.2382 3.3703
2030-09-15 3.3057 3.2396 3.3719
2030-09-16 3.3094 3.2432 3.3756
2030-09-17 3.3092 3.2431 3.3754
2030-09-18 3.3187 3.2523 3.3850
2030-09-19 3.3272 3.2607 3.3938
2030-09-20 3.3175 3.2511 3.3838
2030-09-21 3.3078 3.2416 3.3739
2030-09-22 3.2981 3.2321 3.3640
2030-09-23 3.3074 3.2413 3.3736
2030-09-24 3.3098 3.2436 3.3760
2030-09-25 3.3153 3.2490 3.3816
2030-09-26 3.3060 3.2399 3.3721
2030-09-27 3.3138 3.2475 3.3800
2030-09-28 3.3040 3.2380 3.3701
2030-09-29 3.3134 3.2472 3.3797
2030-09-30 3.3229 3.2564 3.3893
2030 October
2030-10-01 3.3201 3.2537 3.3865
2030-10-02 3.3182 3.2519 3.3846
2030-10-03 3.3277 3.2611 3.3942
2030-10-04 3.3194 3.2530 3.3858
2030-10-05 3.3195 3.2531 3.3859
2030-10-06 3.3227 3.2563 3.3892
2030-10-07 3.3210 3.2546 3.3874
2030-10-08 3.3113 3.2450 3.3775
2030-10-09 3.3015 3.2355 3.3676
2030-10-10 3.2919 3.2260 3.3577
2030-10-11 3.2909 3.2251 3.3567
2030-10-12 3.2907 3.2249 3.3565
2030-10-13 3.2946 3.2287 3.3604
2030-10-14 3.2931 3.2272 3.3589
2030-10-15 3.3024 3.2364 3.3685
2030-10-16 3.3118 3.2456 3.3781
2030-10-17 3.3021 3.2361 3.3681
2030-10-18 3.3010 3.2350 3.3670
2030-10-19 3.3010 3.2350 3.3670
2030-10-20 3.3100 3.2438 3.3762
2030-10-21 3.3003 3.2343 3.3663
2030-10-22 3.3038 3.2378 3.3699
2030-10-23 3.3132 3.2470 3.3795
2030-10-24 3.3035 3.2375 3.3696
2030-10-25 3.3129 3.2467 3.3792
2030-10-26 3.3158 3.2495 3.3822
2030-10-27 3.3236 3.2572 3.3901
2030-10-28 3.3331 3.2664 3.3997
2030-10-29 3.3327 3.2660 3.3993
2030-10-30 3.3237 3.2573 3.3902
2030-10-31 3.3140 3.2477 3.3803
2030 November
2030-11-01 3.3043 3.2382 3.3704
2030-11-02 3.3052 3.2391 3.3713
2030-11-03 3.3009 3.2349 3.3669
2030-11-04 3.3034 3.2373 3.3695
2030-11-05 3.3128 3.2465 3.3790
2030-11-06 3.3046 3.2385 3.3707
2030-11-07 3.2949 3.2290 3.3608
2030-11-08 3.2968 3.2309 3.3628
2030-11-09 3.2968 3.2309 3.3628
2030-11-10 3.2872 3.2214 3.3529
2030-11-11 3.2775 3.2120 3.3431
2030-11-12 3.2869 3.2211 3.3526
2030-11-13 3.2962 3.2303 3.3621
2030-11-14 3.2865 3.2208 3.3523
2030-11-15 3.2769 3.2114 3.3424
2030-11-16 3.2769 3.2114 3.3424
2030-11-17 3.2799 3.2143 3.3455
2030-11-18 3.2847 3.2190 3.3503
2030-11-19 3.2750 3.2095 3.3405
2030-11-20 3.2843 3.2186 3.3500
2030-11-21 3.2937 3.2278 3.3595
2030-11-22 3.3030 3.2370 3.3691
2030-11-23 3.3014 3.2354 3.3674
2030-11-24 3.3108 3.2446 3.3770
2030-11-25 3.3202 3.2538 3.3866
2030-11-26 3.3297 3.2631 3.3962
2030-11-27 3.3199 3.2535 3.3863
2030-11-28 3.3139 3.2476 3.3802
2030-11-29 3.3217 3.2553 3.3882
2030-11-30 3.3120 3.2458 3.3782
2030 December
2030-12-01 3.3120 3.2458 3.3782
2030-12-02 3.3151 3.2488 3.3814
2030-12-03 3.3054 3.2393 3.3715
2030-12-04 3.2957 3.2298 3.3616
2030-12-05 3.3051 3.2390 3.3712
2030-12-06 3.2954 3.2295 3.3613
2030-12-07 3.2857 3.2200 3.3514
2030-12-08 3.2857 3.2200 3.3514
2030-12-09 3.2936 3.2278 3.3595
2030-12-10 3.3030 3.2369 3.3691
2030-12-11 3.3124 3.2461 3.3786
2030-12-12 3.3027 3.2366 3.3687
2030-12-13 3.2930 3.2271 3.3588
2030-12-14 3.2972 3.2312 3.3631
2030-12-15 3.2972 3.2312 3.3631
2030-12-16 3.3018 3.2358 3.3679
2030-12-17 3.2922 3.2263 3.3580
2030-12-18 3.3015 3.2355 3.3675
2030-12-19 3.2918 3.2260 3.3577
2030-12-20 3.2837 3.2180 3.3493
2030-12-21 3.2838 3.2181 3.3495
2030-12-22 3.2838 3.2181 3.3495
2030-12-23 3.2847 3.2190 3.3504
2030-12-24 3.2940 3.2281 3.3599
2030-12-25 3.3023 3.2362 3.3683
2030-12-26 3.2926 3.2267 3.3584
2030-12-27 3.2853 3.2196 3.3510
2030-12-28 3.2947 3.2288 3.3606
2030-12-29 3.2946 3.2287 3.3605
2030-12-30 3.3039 3.2379 3.3700
2030-12-31 3.2965 3.2306 3.3625