Current NZD/CNH rate: â–² 4.2002 (+0,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.4385 | 3.3697 | 3.5072 |
2030-01-02 | 3.4441 | 3.3753 | 3.5130 |
2030-01-03 | 3.4510 | 3.3820 | 3.5200 |
2030-01-04 | 3.4512 | 3.3822 | 3.5202 |
2030-01-05 | 3.4610 | 3.3918 | 3.5302 |
2030-01-06 | 3.4509 | 3.3818 | 3.5199 |
2030-01-07 | 3.4407 | 3.3719 | 3.5096 |
2030-01-08 | 3.4332 | 3.3646 | 3.5019 |
2030-01-09 | 3.4265 | 3.3579 | 3.4950 |
2030-01-10 | 3.4164 | 3.3481 | 3.4847 |
2030-01-11 | 3.4064 | 3.3383 | 3.4745 |
2030-01-12 | 3.4150 | 3.3467 | 3.4833 |
2030-01-13 | 3.4217 | 3.3533 | 3.4902 |
2030-01-14 | 3.4271 | 3.3585 | 3.4956 |
2030-01-15 | 3.4271 | 3.3585 | 3.4956 |
2030-01-16 | 3.4253 | 3.3568 | 3.4938 |
2030-01-17 | 3.4301 | 3.3615 | 3.4987 |
2030-01-18 | 3.4277 | 3.3591 | 3.4962 |
2030-01-19 | 3.4277 | 3.3591 | 3.4962 |
2030-01-20 | 3.4176 | 3.3492 | 3.4860 |
2030-01-21 | 3.4080 | 3.3398 | 3.4761 |
2030-01-22 | 3.3991 | 3.3312 | 3.4671 |
2030-01-23 | 3.3892 | 3.3214 | 3.4570 |
2030-01-24 | 3.3988 | 3.3308 | 3.4668 |
2030-01-25 | 3.4079 | 3.3397 | 3.4760 |
2030-01-26 | 3.3979 | 3.3299 | 3.4658 |
2030-01-27 | 3.4075 | 3.3394 | 3.4757 |
2030-01-28 | 3.4172 | 3.3489 | 3.4856 |
2030-01-29 | 3.4072 | 3.3391 | 3.4753 |
2030-01-30 | 3.3972 | 3.3293 | 3.4652 |
2030-01-31 | 3.3988 | 3.3308 | 3.4667 |
2030 February | |||
2030-02-01 | 3.4025 | 3.3345 | 3.4706 |
2030-02-02 | 3.4024 | 3.3343 | 3.4704 |
2030-02-03 | 3.4120 | 3.3438 | 3.4803 |
2030-02-04 | 3.4209 | 3.3524 | 3.4893 |
2030-02-05 | 3.4108 | 3.3426 | 3.4790 |
2030-02-06 | 3.4008 | 3.3328 | 3.4688 |
2030-02-07 | 3.3908 | 3.3230 | 3.4587 |
2030-02-08 | 3.4005 | 3.3325 | 3.4685 |
2030-02-09 | 3.4029 | 3.3348 | 3.4709 |
2030-02-10 | 3.4086 | 3.3404 | 3.4767 |
2030-02-11 | 3.3990 | 3.3310 | 3.4670 |
2030-02-12 | 3.4070 | 3.3389 | 3.4751 |
2030-02-13 | 3.3970 | 3.3291 | 3.4649 |
2030-02-14 | 3.4067 | 3.3385 | 3.4748 |
2030-02-15 | 3.4163 | 3.3480 | 3.4847 |
2030-02-16 | 3.4135 | 3.3452 | 3.4818 |
2030-02-17 | 3.4116 | 3.3434 | 3.4798 |
2030-02-18 | 3.4213 | 3.3529 | 3.4897 |
2030-02-19 | 3.4128 | 3.3446 | 3.4811 |
2030-02-20 | 3.4129 | 3.3446 | 3.4811 |
2030-02-21 | 3.4162 | 3.3479 | 3.4845 |
2030-02-22 | 3.4144 | 3.3461 | 3.4827 |
2030-02-23 | 3.4044 | 3.3363 | 3.4725 |
2030-02-24 | 3.3944 | 3.3266 | 3.4623 |
2030-02-25 | 3.3845 | 3.3168 | 3.4522 |
2030-02-26 | 3.3835 | 3.3158 | 3.4511 |
2030-02-27 | 3.3833 | 3.3156 | 3.4510 |
2030-02-28 | 3.3873 | 3.3195 | 3.4550 |
2030 March | |||
2030-03-01 | 3.3857 | 3.3180 | 3.4534 |
2030-03-02 | 3.3953 | 3.3274 | 3.4633 |
2030-03-03 | 3.4050 | 3.3369 | 3.4731 |
2030-03-04 | 3.3950 | 3.3271 | 3.4629 |
2030-03-05 | 3.3939 | 3.3260 | 3.4617 |
2030-03-06 | 3.3939 | 3.3260 | 3.4617 |
2030-03-07 | 3.4031 | 3.3351 | 3.4712 |
2030-03-08 | 3.3931 | 3.3253 | 3.4610 |
2030-03-09 | 3.3968 | 3.3289 | 3.4647 |
2030-03-10 | 3.4065 | 3.3383 | 3.4746 |
2030-03-11 | 3.3965 | 3.3285 | 3.4644 |
2030-03-12 | 3.4061 | 3.3380 | 3.4743 |
2030-03-13 | 3.4091 | 3.3410 | 3.4773 |
2030-03-14 | 3.4171 | 3.3488 | 3.4855 |
2030-03-15 | 3.4269 | 3.3583 | 3.4954 |
2030-03-16 | 3.4264 | 3.3579 | 3.4950 |
2030-03-17 | 3.4173 | 3.3489 | 3.4856 |
2030-03-18 | 3.4072 | 3.3391 | 3.4754 |
2030-03-19 | 3.3972 | 3.3293 | 3.4652 |
2030-03-20 | 3.3982 | 3.3302 | 3.4662 |
2030-03-21 | 3.3938 | 3.3259 | 3.4617 |
2030-03-22 | 3.3963 | 3.3284 | 3.4643 |
2030-03-23 | 3.4060 | 3.3379 | 3.4741 |
2030-03-24 | 3.3976 | 3.3296 | 3.4655 |
2030-03-25 | 3.3876 | 3.3198 | 3.4553 |
2030-03-26 | 3.3896 | 3.3218 | 3.4574 |
2030-03-27 | 3.3896 | 3.3218 | 3.4574 |
2030-03-28 | 3.3797 | 3.3121 | 3.4473 |
2030-03-29 | 3.3698 | 3.3024 | 3.4372 |
2030-03-30 | 3.3793 | 3.3118 | 3.4469 |
2030-03-31 | 3.3889 | 3.3212 | 3.4567 |
2030 April | |||
2030-04-01 | 3.3790 | 3.3114 | 3.4466 |
2030-04-02 | 3.3691 | 3.3017 | 3.4365 |
2030-04-03 | 3.3691 | 3.3017 | 3.4365 |
2030-04-04 | 3.3722 | 3.3047 | 3.4396 |
2030-04-05 | 3.3771 | 3.3095 | 3.4446 |
2030-04-06 | 3.3672 | 3.2998 | 3.4345 |
2030-04-07 | 3.3767 | 3.3092 | 3.4443 |
2030-04-08 | 3.3863 | 3.3186 | 3.4541 |
2030-04-09 | 3.3960 | 3.3280 | 3.4639 |
2030-04-10 | 3.3943 | 3.3264 | 3.4622 |
2030-04-11 | 3.4040 | 3.3359 | 3.4720 |
2030-04-12 | 3.4136 | 3.3454 | 3.4819 |
2030-04-13 | 3.4233 | 3.3549 | 3.4918 |
2030-04-14 | 3.4133 | 3.3450 | 3.4816 |
2030-04-15 | 3.4071 | 3.3390 | 3.4753 |
2030-04-16 | 3.4152 | 3.3469 | 3.4835 |
2030-04-17 | 3.4052 | 3.3371 | 3.4733 |
2030-04-18 | 3.4052 | 3.3371 | 3.4733 |
2030-04-19 | 3.4084 | 3.3402 | 3.4766 |
2030-04-20 | 3.3984 | 3.3304 | 3.4664 |
2030-04-21 | 3.3885 | 3.3207 | 3.4562 |
2030-04-22 | 3.3981 | 3.3301 | 3.4660 |
2030-04-23 | 3.3881 | 3.3204 | 3.4559 |
2030-04-24 | 3.3782 | 3.3106 | 3.4457 |
2030-04-25 | 3.3782 | 3.3106 | 3.4457 |
2030-04-26 | 3.3863 | 3.3186 | 3.4540 |
2030-04-27 | 3.3959 | 3.3280 | 3.4638 |
2030-04-28 | 3.4056 | 3.3375 | 3.4737 |
2030-04-29 | 3.3956 | 3.3277 | 3.4635 |
2030-04-30 | 3.3856 | 3.3179 | 3.4533 |
2030 May | |||
2030-05-01 | 3.3900 | 3.3222 | 3.4578 |
2030-05-02 | 3.3900 | 3.3222 | 3.4578 |
2030-05-03 | 3.3947 | 3.3268 | 3.4626 |
2030-05-04 | 3.3848 | 3.3171 | 3.4525 |
2030-05-05 | 3.3944 | 3.3265 | 3.4623 |
2030-05-06 | 3.3845 | 3.3168 | 3.4521 |
2030-05-07 | 3.3761 | 3.3085 | 3.4436 |
2030-05-08 | 3.3762 | 3.3087 | 3.4437 |
2030-05-09 | 3.3762 | 3.3087 | 3.4437 |
2030-05-10 | 3.3771 | 3.3096 | 3.4447 |
2030-05-11 | 3.3867 | 3.3190 | 3.4544 |
2030-05-12 | 3.3952 | 3.3273 | 3.4631 |
2030-05-13 | 3.3852 | 3.3175 | 3.4529 |
2030-05-14 | 3.3778 | 3.3102 | 3.4453 |
2030-05-15 | 3.3874 | 3.3196 | 3.4551 |
2030-05-16 | 3.3873 | 3.3195 | 3.4550 |
2030-05-17 | 3.3969 | 3.3290 | 3.4648 |
2030-05-18 | 3.3893 | 3.3215 | 3.4571 |
2030-05-19 | 3.3804 | 3.3128 | 3.4480 |
2030-05-20 | 3.3705 | 3.3031 | 3.4379 |
2030-05-21 | 3.3801 | 3.3125 | 3.4477 |
2030-05-22 | 3.3881 | 3.3203 | 3.4558 |
2030-05-23 | 3.3881 | 3.3203 | 3.4558 |
2030-05-24 | 3.3977 | 3.3298 | 3.4657 |
2030-05-25 | 3.4006 | 3.3326 | 3.4686 |
2030-05-26 | 3.3911 | 3.3233 | 3.4589 |
2030-05-27 | 3.4007 | 3.3327 | 3.4687 |
2030-05-28 | 3.4079 | 3.3397 | 3.4761 |
2030-05-29 | 3.3979 | 3.3299 | 3.4659 |
2030-05-30 | 3.3979 | 3.3299 | 3.4659 |
2030-05-31 | 3.4076 | 3.3394 | 3.4757 |
2030 June | |||
2030-06-01 | 3.4159 | 3.3475 | 3.4842 |
2030-06-02 | 3.4065 | 3.3384 | 3.4746 |
2030-06-03 | 3.4061 | 3.3380 | 3.4742 |
2030-06-04 | 3.3987 | 3.3308 | 3.4667 |
2030-06-05 | 3.4084 | 3.3402 | 3.4766 |
2030-06-06 | 3.4084 | 3.3402 | 3.4766 |
2030-06-07 | 3.3984 | 3.3304 | 3.4664 |
2030-06-08 | 3.4081 | 3.3399 | 3.4762 |
2030-06-09 | 3.3981 | 3.3301 | 3.4660 |
2030-06-10 | 3.3881 | 3.3203 | 3.4559 |
2030-06-11 | 3.3861 | 3.3184 | 3.4539 |
2030-06-12 | 3.3762 | 3.3087 | 3.4437 |
2030-06-13 | 3.3783 | 3.3108 | 3.4459 |
2030-06-14 | 3.3684 | 3.3010 | 3.4358 |
2030-06-15 | 3.3780 | 3.3104 | 3.4455 |
2030-06-16 | 3.3876 | 3.3198 | 3.4553 |
2030-06-17 | 3.3972 | 3.3293 | 3.4652 |
2030-06-18 | 3.4066 | 3.3385 | 3.4747 |
2030-06-19 | 3.4035 | 3.3354 | 3.4716 |
2030-06-20 | 3.4035 | 3.3354 | 3.4716 |
2030-06-21 | 3.4049 | 3.3368 | 3.4730 |
2030-06-22 | 3.4146 | 3.3463 | 3.4829 |
2030-06-23 | 3.4243 | 3.3558 | 3.4928 |
2030-06-24 | 3.4142 | 3.3460 | 3.4825 |
2030-06-25 | 3.4150 | 3.3467 | 3.4833 |
2030-06-26 | 3.4160 | 3.3476 | 3.4843 |
2030-06-27 | 3.4100 | 3.3418 | 3.4782 |
2030-06-28 | 3.4000 | 3.3320 | 3.4680 |
2030-06-29 | 3.3966 | 3.3287 | 3.4645 |
2030-06-30 | 3.3891 | 3.3213 | 3.4568 |
2030 July | |||
2030-07-01 | 3.3987 | 3.3307 | 3.4667 |
2030-07-02 | 3.3942 | 3.3264 | 3.4621 |
2030-07-03 | 3.3934 | 3.3255 | 3.4613 |
2030-07-04 | 3.3835 | 3.3158 | 3.4511 |
2030-07-05 | 3.3845 | 3.3168 | 3.4522 |
2030-07-06 | 3.3746 | 3.3071 | 3.4421 |
2030-07-07 | 3.3647 | 3.2974 | 3.4320 |
2030-07-08 | 3.3743 | 3.3068 | 3.4418 |
2030-07-09 | 3.3775 | 3.3099 | 3.4450 |
2030-07-10 | 3.3775 | 3.3099 | 3.4450 |
2030-07-11 | 3.3725 | 3.3051 | 3.4400 |
2030-07-12 | 3.3724 | 3.3049 | 3.4398 |
2030-07-13 | 3.3820 | 3.3143 | 3.4496 |
2030-07-14 | 3.3916 | 3.3237 | 3.4594 |
2030-07-15 | 3.3863 | 3.3186 | 3.4540 |
2030-07-16 | 3.3873 | 3.3195 | 3.4550 |
2030-07-17 | 3.3873 | 3.3195 | 3.4550 |
2030-07-18 | 3.3793 | 3.3117 | 3.4468 |
2030-07-19 | 3.3693 | 3.3020 | 3.4367 |
2030-07-20 | 3.3661 | 3.2988 | 3.4335 |
2030-07-21 | 3.3563 | 3.2891 | 3.4234 |
2030-07-22 | 3.3464 | 3.2795 | 3.4133 |
2030-07-23 | 3.3543 | 3.2873 | 3.4214 |
2030-07-24 | 3.3543 | 3.2873 | 3.4214 |
2030-07-25 | 3.3521 | 3.2850 | 3.4191 |
2030-07-26 | 3.3422 | 3.2754 | 3.4091 |
2030-07-27 | 3.3517 | 3.2847 | 3.4188 |
2030-07-28 | 3.3613 | 3.2940 | 3.4285 |
2030-07-29 | 3.3696 | 3.3022 | 3.4370 |
2030-07-30 | 3.3675 | 3.3002 | 3.4349 |
2030-07-31 | 3.3675 | 3.3002 | 3.4349 |
2030 August | |||
2030-08-01 | 3.3661 | 3.2988 | 3.4335 |
2030-08-02 | 3.3590 | 3.2918 | 3.4262 |
2030-08-03 | 3.3661 | 3.2988 | 3.4335 |
2030-08-04 | 3.3704 | 3.3030 | 3.4378 |
2030-08-05 | 3.3605 | 3.2933 | 3.4277 |
2030-08-06 | 3.3637 | 3.2964 | 3.4310 |
2030-08-07 | 3.3620 | 3.2947 | 3.4292 |
2030-08-08 | 3.3649 | 3.2976 | 3.4322 |
2030-08-09 | 3.3615 | 3.2943 | 3.4288 |
2030-08-10 | 3.3517 | 3.2847 | 3.4187 |
2030-08-11 | 3.3419 | 3.2750 | 3.4087 |
2030-08-12 | 3.3450 | 3.2781 | 3.4119 |
2030-08-13 | 3.3545 | 3.2875 | 3.4216 |
2030-08-14 | 3.3447 | 3.2778 | 3.4116 |
2030-08-15 | 3.3542 | 3.2871 | 3.4213 |
2030-08-16 | 3.3444 | 3.2775 | 3.4113 |
2030-08-17 | 3.3499 | 3.2829 | 3.4169 |
2030-08-18 | 3.3565 | 3.2894 | 3.4237 |
2030-08-19 | 3.3568 | 3.2896 | 3.4239 |
2030-08-20 | 3.3663 | 3.2990 | 3.4336 |
2030-08-21 | 3.3564 | 3.2893 | 3.4236 |
2030-08-22 | 3.3466 | 3.2796 | 3.4135 |
2030-08-23 | 3.3393 | 3.2725 | 3.4061 |
2030-08-24 | 3.3327 | 3.2660 | 3.3993 |
2030-08-25 | 3.3229 | 3.2565 | 3.3894 |
2030-08-26 | 3.3132 | 3.2469 | 3.3794 |
2030-08-27 | 3.3215 | 3.2551 | 3.3879 |
2030-08-28 | 3.3281 | 3.2615 | 3.3947 |
2030-08-29 | 3.3333 | 3.2666 | 3.3999 |
2030-08-30 | 3.3333 | 3.2666 | 3.3999 |
2030-08-31 | 3.3316 | 3.2649 | 3.3982 |
2030 September | |||
2030-09-01 | 3.3362 | 3.2695 | 3.4029 |
2030-09-02 | 3.3338 | 3.2672 | 3.4005 |
2030-09-03 | 3.3338 | 3.2672 | 3.4005 |
2030-09-04 | 3.3241 | 3.2576 | 3.3906 |
2030-09-05 | 3.3147 | 3.2484 | 3.3810 |
2030-09-06 | 3.3061 | 3.2400 | 3.3722 |
2030-09-07 | 3.2964 | 3.2305 | 3.3624 |
2030-09-08 | 3.3058 | 3.2397 | 3.3719 |
2030-09-09 | 3.3146 | 3.2483 | 3.3809 |
2030-09-10 | 3.3049 | 3.2388 | 3.3710 |
2030-09-11 | 3.3143 | 3.2480 | 3.3806 |
2030-09-12 | 3.3237 | 3.2572 | 3.3902 |
2030-09-13 | 3.3140 | 3.2477 | 3.3802 |
2030-09-14 | 3.3042 | 3.2382 | 3.3703 |
2030-09-15 | 3.3057 | 3.2396 | 3.3719 |
2030-09-16 | 3.3094 | 3.2432 | 3.3756 |
2030-09-17 | 3.3092 | 3.2431 | 3.3754 |
2030-09-18 | 3.3187 | 3.2523 | 3.3850 |
2030-09-19 | 3.3272 | 3.2607 | 3.3938 |
2030-09-20 | 3.3175 | 3.2511 | 3.3838 |
2030-09-21 | 3.3078 | 3.2416 | 3.3739 |
2030-09-22 | 3.2981 | 3.2321 | 3.3640 |
2030-09-23 | 3.3074 | 3.2413 | 3.3736 |
2030-09-24 | 3.3098 | 3.2436 | 3.3760 |
2030-09-25 | 3.3153 | 3.2490 | 3.3816 |
2030-09-26 | 3.3060 | 3.2399 | 3.3721 |
2030-09-27 | 3.3138 | 3.2475 | 3.3800 |
2030-09-28 | 3.3040 | 3.2380 | 3.3701 |
2030-09-29 | 3.3134 | 3.2472 | 3.3797 |
2030-09-30 | 3.3229 | 3.2564 | 3.3893 |
2030 October | |||
2030-10-01 | 3.3201 | 3.2537 | 3.3865 |
2030-10-02 | 3.3182 | 3.2519 | 3.3846 |
2030-10-03 | 3.3277 | 3.2611 | 3.3942 |
2030-10-04 | 3.3194 | 3.2530 | 3.3858 |
2030-10-05 | 3.3195 | 3.2531 | 3.3859 |
2030-10-06 | 3.3227 | 3.2563 | 3.3892 |
2030-10-07 | 3.3210 | 3.2546 | 3.3874 |
2030-10-08 | 3.3113 | 3.2450 | 3.3775 |
2030-10-09 | 3.3015 | 3.2355 | 3.3676 |
2030-10-10 | 3.2919 | 3.2260 | 3.3577 |
2030-10-11 | 3.2909 | 3.2251 | 3.3567 |
2030-10-12 | 3.2907 | 3.2249 | 3.3565 |
2030-10-13 | 3.2946 | 3.2287 | 3.3604 |
2030-10-14 | 3.2931 | 3.2272 | 3.3589 |
2030-10-15 | 3.3024 | 3.2364 | 3.3685 |
2030-10-16 | 3.3118 | 3.2456 | 3.3781 |
2030-10-17 | 3.3021 | 3.2361 | 3.3681 |
2030-10-18 | 3.3010 | 3.2350 | 3.3670 |
2030-10-19 | 3.3010 | 3.2350 | 3.3670 |
2030-10-20 | 3.3100 | 3.2438 | 3.3762 |
2030-10-21 | 3.3003 | 3.2343 | 3.3663 |
2030-10-22 | 3.3038 | 3.2378 | 3.3699 |
2030-10-23 | 3.3132 | 3.2470 | 3.3795 |
2030-10-24 | 3.3035 | 3.2375 | 3.3696 |
2030-10-25 | 3.3129 | 3.2467 | 3.3792 |
2030-10-26 | 3.3158 | 3.2495 | 3.3822 |
2030-10-27 | 3.3236 | 3.2572 | 3.3901 |
2030-10-28 | 3.3331 | 3.2664 | 3.3997 |
2030-10-29 | 3.3327 | 3.2660 | 3.3993 |
2030-10-30 | 3.3237 | 3.2573 | 3.3902 |
2030-10-31 | 3.3140 | 3.2477 | 3.3803 |
2030 November | |||
2030-11-01 | 3.3043 | 3.2382 | 3.3704 |
2030-11-02 | 3.3052 | 3.2391 | 3.3713 |
2030-11-03 | 3.3009 | 3.2349 | 3.3669 |
2030-11-04 | 3.3034 | 3.2373 | 3.3695 |
2030-11-05 | 3.3128 | 3.2465 | 3.3790 |
2030-11-06 | 3.3046 | 3.2385 | 3.3707 |
2030-11-07 | 3.2949 | 3.2290 | 3.3608 |
2030-11-08 | 3.2968 | 3.2309 | 3.3628 |
2030-11-09 | 3.2968 | 3.2309 | 3.3628 |
2030-11-10 | 3.2872 | 3.2214 | 3.3529 |
2030-11-11 | 3.2775 | 3.2120 | 3.3431 |
2030-11-12 | 3.2869 | 3.2211 | 3.3526 |
2030-11-13 | 3.2962 | 3.2303 | 3.3621 |
2030-11-14 | 3.2865 | 3.2208 | 3.3523 |
2030-11-15 | 3.2769 | 3.2114 | 3.3424 |
2030-11-16 | 3.2769 | 3.2114 | 3.3424 |
2030-11-17 | 3.2799 | 3.2143 | 3.3455 |
2030-11-18 | 3.2847 | 3.2190 | 3.3503 |
2030-11-19 | 3.2750 | 3.2095 | 3.3405 |
2030-11-20 | 3.2843 | 3.2186 | 3.3500 |
2030-11-21 | 3.2937 | 3.2278 | 3.3595 |
2030-11-22 | 3.3030 | 3.2370 | 3.3691 |
2030-11-23 | 3.3014 | 3.2354 | 3.3674 |
2030-11-24 | 3.3108 | 3.2446 | 3.3770 |
2030-11-25 | 3.3202 | 3.2538 | 3.3866 |
2030-11-26 | 3.3297 | 3.2631 | 3.3962 |
2030-11-27 | 3.3199 | 3.2535 | 3.3863 |
2030-11-28 | 3.3139 | 3.2476 | 3.3802 |
2030-11-29 | 3.3217 | 3.2553 | 3.3882 |
2030-11-30 | 3.3120 | 3.2458 | 3.3782 |
2030 December | |||
2030-12-01 | 3.3120 | 3.2458 | 3.3782 |
2030-12-02 | 3.3151 | 3.2488 | 3.3814 |
2030-12-03 | 3.3054 | 3.2393 | 3.3715 |
2030-12-04 | 3.2957 | 3.2298 | 3.3616 |
2030-12-05 | 3.3051 | 3.2390 | 3.3712 |
2030-12-06 | 3.2954 | 3.2295 | 3.3613 |
2030-12-07 | 3.2857 | 3.2200 | 3.3514 |
2030-12-08 | 3.2857 | 3.2200 | 3.3514 |
2030-12-09 | 3.2936 | 3.2278 | 3.3595 |
2030-12-10 | 3.3030 | 3.2369 | 3.3691 |
2030-12-11 | 3.3124 | 3.2461 | 3.3786 |
2030-12-12 | 3.3027 | 3.2366 | 3.3687 |
2030-12-13 | 3.2930 | 3.2271 | 3.3588 |
2030-12-14 | 3.2972 | 3.2312 | 3.3631 |
2030-12-15 | 3.2972 | 3.2312 | 3.3631 |
2030-12-16 | 3.3018 | 3.2358 | 3.3679 |
2030-12-17 | 3.2922 | 3.2263 | 3.3580 |
2030-12-18 | 3.3015 | 3.2355 | 3.3675 |
2030-12-19 | 3.2918 | 3.2260 | 3.3577 |
2030-12-20 | 3.2837 | 3.2180 | 3.3493 |
2030-12-21 | 3.2838 | 3.2181 | 3.3495 |
2030-12-22 | 3.2838 | 3.2181 | 3.3495 |
2030-12-23 | 3.2847 | 3.2190 | 3.3504 |
2030-12-24 | 3.2940 | 3.2281 | 3.3599 |
2030-12-25 | 3.3023 | 3.2362 | 3.3683 |
2030-12-26 | 3.2926 | 3.2267 | 3.3584 |
2030-12-27 | 3.2853 | 3.2196 | 3.3510 |
2030-12-28 | 3.2947 | 3.2288 | 3.3606 |
2030-12-29 | 3.2946 | 3.2287 | 3.3605 |
2030-12-30 | 3.3039 | 3.2379 | 3.3700 |
2030-12-31 | 3.2965 | 3.2306 | 3.3625 |