New Zealand Dollar to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current NZD/CNH rate: â–² 4.0363 (+0,49%)
> Page 1: NZD/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.0249 | 3.9444 | 4.1054 |
| 2026-01-02 | 4.0137 | 3.9335 | 4.0940 |
| 2026-01-03 | 4.0124 | 3.9321 | 4.0926 |
| 2026-01-04 | 4.0124 | 3.9321 | 4.0926 |
| 2026-01-05 | 4.0231 | 3.9426 | 4.1035 |
| 2026-01-06 | 4.0119 | 3.9317 | 4.0922 |
| 2026-01-07 | 4.0163 | 3.9359 | 4.0966 |
| 2026-01-08 | 4.0270 | 3.9464 | 4.1075 |
| 2026-01-09 | 4.0158 | 3.9355 | 4.0961 |
| 2026-01-10 | 4.0265 | 3.9460 | 4.1071 |
| 2026-01-11 | 4.0301 | 3.9495 | 4.1107 |
| 2026-01-12 | 4.0396 | 3.9588 | 4.1203 |
| 2026-01-13 | 4.0503 | 3.9693 | 4.1313 |
| 2026-01-14 | 4.0498 | 3.9688 | 4.1308 |
| 2026-01-15 | 4.0390 | 3.9582 | 4.1198 |
| 2026-01-16 | 4.0278 | 3.9472 | 4.1083 |
| 2026-01-17 | 4.0166 | 3.9363 | 4.0969 |
| 2026-01-18 | 4.0177 | 3.9374 | 4.0981 |
| 2026-01-19 | 4.0125 | 3.9322 | 4.0927 |
| 2026-01-20 | 4.0155 | 3.9352 | 4.0958 |
| 2026-01-21 | 4.0262 | 3.9457 | 4.1068 |
| 2026-01-22 | 4.0163 | 3.9359 | 4.0966 |
| 2026-01-23 | 4.0051 | 3.9250 | 4.0852 |
| 2026-01-24 | 4.0075 | 3.9273 | 4.0876 |
| 2026-01-25 | 4.0075 | 3.9273 | 4.0876 |
| 2026-01-26 | 3.9964 | 3.9164 | 4.0763 |
| 2026-01-27 | 3.9853 | 3.9056 | 4.0650 |
| 2026-01-28 | 3.9959 | 3.9160 | 4.0758 |
| 2026-01-29 | 4.0066 | 3.9265 | 4.0867 |
| 2026-01-30 | 3.9955 | 3.9156 | 4.0754 |
| 2026-01-31 | 3.9844 | 3.9047 | 4.0641 |
| 2026 February | |||
| 2026-02-01 | 3.9844 | 3.9047 | 4.0641 |
| 2026-02-02 | 3.9880 | 3.9083 | 4.0678 |
| 2026-02-03 | 3.9938 | 3.9139 | 4.0737 |
| 2026-02-04 | 3.9827 | 3.9031 | 4.0624 |
| 2026-02-05 | 3.9933 | 3.9135 | 4.0732 |
| 2026-02-06 | 4.0040 | 3.9239 | 4.0841 |
| 2026-02-07 | 4.0147 | 3.9344 | 4.0950 |
| 2026-02-08 | 4.0127 | 3.9325 | 4.0930 |
| 2026-02-09 | 4.0235 | 3.9430 | 4.1039 |
| 2026-02-10 | 4.0342 | 3.9535 | 4.1149 |
| 2026-02-11 | 4.0450 | 3.9641 | 4.1259 |
| 2026-02-12 | 4.0337 | 3.9531 | 4.1144 |
| 2026-02-13 | 4.0265 | 3.9459 | 4.1070 |
| 2026-02-14 | 4.0360 | 3.9553 | 4.1167 |
| 2026-02-15 | 4.0248 | 3.9443 | 4.1053 |
| 2026-02-16 | 4.0248 | 3.9443 | 4.1053 |
| 2026-02-17 | 4.0286 | 3.9480 | 4.1092 |
| 2026-02-18 | 4.0174 | 3.9371 | 4.0978 |
| 2026-02-19 | 4.0063 | 3.9261 | 4.0864 |
| 2026-02-20 | 4.0170 | 3.9366 | 4.0973 |
| 2026-02-21 | 4.0058 | 3.9257 | 4.0859 |
| 2026-02-22 | 3.9947 | 3.9148 | 4.0746 |
| 2026-02-23 | 3.9947 | 3.9148 | 4.0746 |
| 2026-02-24 | 4.0043 | 3.9242 | 4.0844 |
| 2026-02-25 | 4.0150 | 3.9347 | 4.0953 |
| 2026-02-26 | 4.0257 | 3.9452 | 4.1062 |
| 2026-02-27 | 4.0145 | 3.9342 | 4.0948 |
| 2026-02-28 | 4.0034 | 3.9233 | 4.0834 |
| 2026 March | |||
| 2026-03-01 | 4.0085 | 3.9283 | 4.0886 |
| 2026-03-02 | 4.0085 | 3.9283 | 4.0886 |
| 2026-03-03 | 4.0141 | 3.9339 | 4.0944 |
| 2026-03-04 | 4.0030 | 3.9229 | 4.0831 |
| 2026-03-05 | 4.0137 | 3.9334 | 4.0940 |
| 2026-03-06 | 4.0025 | 3.9225 | 4.0826 |
| 2026-03-07 | 3.9926 | 3.9128 | 4.0725 |
| 2026-03-08 | 3.9928 | 3.9129 | 4.0726 |
| 2026-03-09 | 3.9928 | 3.9129 | 4.0726 |
| 2026-03-10 | 3.9939 | 3.9140 | 4.0737 |
| 2026-03-11 | 4.0045 | 3.9244 | 4.0846 |
| 2026-03-12 | 4.0146 | 3.9343 | 4.0948 |
| 2026-03-13 | 4.0034 | 3.9233 | 4.0835 |
| 2026-03-14 | 3.9946 | 3.9147 | 4.0744 |
| 2026-03-15 | 4.0052 | 3.9251 | 4.0853 |
| 2026-03-16 | 4.0051 | 3.9250 | 4.0852 |
| 2026-03-17 | 4.0158 | 3.9355 | 4.0961 |
| 2026-03-18 | 4.0068 | 3.9267 | 4.0869 |
| 2026-03-19 | 3.9963 | 3.9164 | 4.0762 |
| 2026-03-20 | 3.9852 | 3.9055 | 4.0649 |
| 2026-03-21 | 3.9959 | 3.9159 | 4.0758 |
| 2026-03-22 | 4.0053 | 3.9252 | 4.0854 |
| 2026-03-23 | 4.0053 | 3.9252 | 4.0854 |
| 2026-03-24 | 4.0160 | 3.9357 | 4.0963 |
| 2026-03-25 | 4.0194 | 3.9391 | 4.0998 |
| 2026-03-26 | 4.0083 | 3.9281 | 4.0884 |
| 2026-03-27 | 4.0190 | 3.9386 | 4.0994 |
| 2026-03-28 | 4.0275 | 3.9469 | 4.1080 |
| 2026-03-29 | 4.0163 | 3.9360 | 4.0966 |
| 2026-03-30 | 4.0163 | 3.9360 | 4.0966 |
| 2026-03-31 | 4.0270 | 3.9465 | 4.1075 |
| 2026 April | |||
| 2026-04-01 | 4.0368 | 3.9561 | 4.1175 |
| 2026-04-02 | 4.0258 | 3.9452 | 4.1063 |
| 2026-04-03 | 4.0253 | 3.9448 | 4.1058 |
| 2026-04-04 | 4.0166 | 3.9362 | 4.0969 |
| 2026-04-05 | 4.0273 | 3.9467 | 4.1078 |
| 2026-04-06 | 4.0273 | 3.9467 | 4.1078 |
| 2026-04-07 | 4.0161 | 3.9358 | 4.0964 |
| 2026-04-08 | 4.0268 | 3.9463 | 4.1074 |
| 2026-04-09 | 4.0157 | 3.9353 | 4.0960 |
| 2026-04-10 | 4.0045 | 3.9244 | 4.0846 |
| 2026-04-11 | 4.0022 | 3.9221 | 4.0822 |
| 2026-04-12 | 3.9911 | 3.9112 | 4.0709 |
| 2026-04-13 | 3.9936 | 3.9137 | 4.0734 |
| 2026-04-14 | 3.9825 | 3.9028 | 4.0621 |
| 2026-04-15 | 3.9931 | 3.9133 | 4.0730 |
| 2026-04-16 | 4.0038 | 3.9237 | 4.0839 |
| 2026-04-17 | 4.0145 | 3.9342 | 4.0948 |
| 2026-04-18 | 4.0252 | 3.9447 | 4.1057 |
| 2026-04-19 | 4.0215 | 3.9411 | 4.1020 |
| 2026-04-20 | 4.0215 | 3.9411 | 4.1020 |
| 2026-04-21 | 4.0232 | 3.9427 | 4.1037 |
| 2026-04-22 | 4.0339 | 3.9533 | 4.1146 |
| 2026-04-23 | 4.0447 | 3.9638 | 4.1256 |
| 2026-04-24 | 4.0335 | 3.9528 | 4.1141 |
| 2026-04-25 | 4.0344 | 3.9537 | 4.1150 |
| 2026-04-26 | 4.0355 | 3.9548 | 4.1162 |
| 2026-04-27 | 4.0285 | 3.9480 | 4.1091 |
| 2026-04-28 | 4.0173 | 3.9370 | 4.0977 |
| 2026-04-29 | 4.0133 | 3.9330 | 4.0935 |
| 2026-04-30 | 4.0043 | 3.9243 | 4.0844 |
| 2026 May | |||
| 2026-05-01 | 4.0150 | 3.9347 | 4.0953 |
| 2026-05-02 | 4.0098 | 3.9296 | 4.0900 |
| 2026-05-03 | 4.0088 | 3.9286 | 4.0890 |
| 2026-05-04 | 3.9977 | 3.9177 | 4.0776 |
| 2026-05-05 | 3.9989 | 3.9190 | 4.0789 |
| 2026-05-06 | 3.9878 | 3.9081 | 4.0676 |
| 2026-05-07 | 3.9768 | 3.8972 | 4.0563 |
| 2026-05-08 | 3.9874 | 3.9076 | 4.0671 |
| 2026-05-09 | 3.9912 | 3.9114 | 4.0710 |
| 2026-05-10 | 3.9912 | 3.9114 | 4.0710 |
| 2026-05-11 | 3.9853 | 3.9056 | 4.0650 |
| 2026-05-12 | 3.9851 | 3.9054 | 4.0648 |
| 2026-05-13 | 3.9958 | 3.9159 | 4.0757 |
| 2026-05-14 | 4.0065 | 3.9263 | 4.0866 |
| 2026-05-15 | 4.0002 | 3.9202 | 4.0802 |
| 2026-05-16 | 4.0014 | 3.9213 | 4.0814 |
| 2026-05-17 | 4.0014 | 3.9213 | 4.0814 |
| 2026-05-18 | 3.9919 | 3.9121 | 4.0717 |
| 2026-05-19 | 3.9808 | 3.9012 | 4.0604 |
| 2026-05-20 | 3.9770 | 3.8975 | 4.0566 |
| 2026-05-21 | 3.9660 | 3.8867 | 4.0453 |
| 2026-05-22 | 3.9550 | 3.8759 | 4.0341 |
| 2026-05-23 | 3.9643 | 3.8850 | 4.0436 |
| 2026-05-24 | 3.9643 | 3.8850 | 4.0436 |
| 2026-05-25 | 3.9616 | 3.8824 | 4.0409 |
| 2026-05-26 | 3.9506 | 3.8716 | 4.0296 |
| 2026-05-27 | 3.9612 | 3.8820 | 4.0404 |
| 2026-05-28 | 3.9718 | 3.8923 | 4.0512 |
| 2026-05-29 | 3.9816 | 3.9020 | 4.0612 |
| 2026-05-30 | 3.9792 | 3.8996 | 4.0588 |
| 2026-05-31 | 3.9792 | 3.8996 | 4.0588 |
| 2026 June | |||
| 2026-06-01 | 3.9775 | 3.8980 | 4.0571 |
| 2026-06-02 | 3.9691 | 3.8897 | 4.0484 |
| 2026-06-03 | 3.9775 | 3.8980 | 4.0571 |
| 2026-06-04 | 3.9826 | 3.9029 | 4.0622 |
| 2026-06-05 | 3.9715 | 3.8921 | 4.0509 |
| 2026-06-06 | 3.9753 | 3.8957 | 4.0548 |
| 2026-06-07 | 3.9732 | 3.8937 | 4.0527 |
| 2026-06-08 | 3.9767 | 3.8972 | 4.0563 |
| 2026-06-09 | 3.9727 | 3.8933 | 4.0522 |
| 2026-06-10 | 3.9617 | 3.8825 | 4.0409 |
| 2026-06-11 | 3.9507 | 3.8717 | 4.0297 |
| 2026-06-12 | 3.9544 | 3.8753 | 4.0335 |
| 2026-06-13 | 3.9650 | 3.8857 | 4.0443 |
| 2026-06-14 | 3.9540 | 3.8749 | 4.0331 |
| 2026-06-15 | 3.9645 | 3.8853 | 4.0438 |
| 2026-06-16 | 3.9535 | 3.8745 | 4.0326 |
| 2026-06-17 | 3.9601 | 3.8809 | 4.0393 |
| 2026-06-18 | 3.9679 | 3.8886 | 4.0473 |
| 2026-06-19 | 3.9735 | 3.8941 | 4.0530 |
| 2026-06-20 | 3.9753 | 3.8958 | 4.0548 |
| 2026-06-21 | 3.9859 | 3.9062 | 4.0656 |
| 2026-06-22 | 3.9749 | 3.8954 | 4.0543 |
| 2026-06-23 | 3.9709 | 3.8915 | 4.0504 |
| 2026-06-24 | 3.9599 | 3.8807 | 4.0391 |
| 2026-06-25 | 3.9677 | 3.8883 | 4.0470 |
| 2026-06-26 | 3.9567 | 3.8775 | 4.0358 |
| 2026-06-27 | 3.9672 | 3.8879 | 4.0466 |
| 2026-06-28 | 3.9672 | 3.8879 | 4.0466 |
| 2026-06-29 | 3.9732 | 3.8937 | 4.0526 |
| 2026-06-30 | 3.9838 | 3.9041 | 4.0635 |
| 2026 July | |||
| 2026-07-01 | 3.9842 | 3.9045 | 4.0638 |
| 2026-07-02 | 3.9791 | 3.8996 | 4.0587 |
| 2026-07-03 | 3.9898 | 3.9100 | 4.0696 |
| 2026-07-04 | 3.9787 | 3.8991 | 4.0583 |
| 2026-07-05 | 3.9787 | 3.8991 | 4.0583 |
| 2026-07-06 | 3.9893 | 3.9095 | 4.0691 |
| 2026-07-07 | 3.9873 | 3.9076 | 4.0671 |
| 2026-07-08 | 3.9900 | 3.9102 | 4.0698 |
| 2026-07-09 | 3.9789 | 3.8993 | 4.0585 |
| 2026-07-10 | 3.9678 | 3.8885 | 4.0472 |
| 2026-07-11 | 3.9577 | 3.8785 | 4.0368 |
| 2026-07-12 | 3.9683 | 3.8889 | 4.0476 |
| 2026-07-13 | 3.9572 | 3.8781 | 4.0364 |
| 2026-07-14 | 3.9533 | 3.8742 | 4.0324 |
| 2026-07-15 | 3.9570 | 3.8779 | 4.0361 |
| 2026-07-16 | 3.9460 | 3.8671 | 4.0249 |
| 2026-07-17 | 3.9351 | 3.8564 | 4.0138 |
| 2026-07-18 | 3.9360 | 3.8573 | 4.0147 |
| 2026-07-19 | 3.9360 | 3.8573 | 4.0147 |
| 2026-07-20 | 3.9373 | 3.8585 | 4.0160 |
| 2026-07-21 | 3.9454 | 3.8665 | 4.0243 |
| 2026-07-22 | 3.9509 | 3.8719 | 4.0299 |
| 2026-07-23 | 3.9614 | 3.8822 | 4.0406 |
| 2026-07-24 | 3.9590 | 3.8799 | 4.0382 |
| 2026-07-25 | 3.9677 | 3.8883 | 4.0471 |
| 2026-07-26 | 3.9578 | 3.8787 | 4.0370 |
| 2026-07-27 | 3.9684 | 3.8890 | 4.0478 |
| 2026-07-28 | 3.9614 | 3.8822 | 4.0406 |
| 2026-07-29 | 3.9504 | 3.8714 | 4.0294 |
| 2026-07-30 | 3.9609 | 3.8817 | 4.0401 |
| 2026-07-31 | 3.9499 | 3.8709 | 4.0289 |
| 2026 August | |||
| 2026-08-01 | 3.9390 | 3.8602 | 4.0177 |
| 2026-08-02 | 3.9401 | 3.8613 | 4.0189 |
| 2026-08-03 | 3.9431 | 3.8643 | 4.0220 |
| 2026-08-04 | 3.9322 | 3.8535 | 4.0108 |
| 2026-08-05 | 3.9360 | 3.8573 | 4.0148 |
| 2026-08-06 | 3.9466 | 3.8676 | 4.0255 |
| 2026-08-07 | 3.9356 | 3.8569 | 4.0143 |
| 2026-08-08 | 3.9309 | 3.8523 | 4.0095 |
| 2026-08-09 | 3.9336 | 3.8549 | 4.0123 |
| 2026-08-10 | 3.9392 | 3.8604 | 4.0180 |
| 2026-08-11 | 3.9302 | 3.8516 | 4.0088 |
| 2026-08-12 | 3.9407 | 3.8619 | 4.0195 |
| 2026-08-13 | 3.9297 | 3.8511 | 4.0083 |
| 2026-08-14 | 3.9402 | 3.8614 | 4.0190 |
| 2026-08-15 | 3.9375 | 3.8588 | 4.0163 |
| 2026-08-16 | 3.9375 | 3.8588 | 4.0163 |
| 2026-08-17 | 3.9353 | 3.8566 | 4.0140 |
| 2026-08-18 | 3.9439 | 3.8651 | 4.0228 |
| 2026-08-19 | 3.9471 | 3.8682 | 4.0260 |
| 2026-08-20 | 3.9384 | 3.8596 | 4.0171 |
| 2026-08-21 | 3.9274 | 3.8489 | 4.0060 |
| 2026-08-22 | 3.9280 | 3.8494 | 4.0066 |
| 2026-08-23 | 3.9280 | 3.8494 | 4.0066 |
| 2026-08-24 | 3.9271 | 3.8485 | 4.0056 |
| 2026-08-25 | 3.9273 | 3.8488 | 4.0059 |
| 2026-08-26 | 3.9378 | 3.8591 | 4.0166 |
| 2026-08-27 | 3.9269 | 3.8483 | 4.0054 |
| 2026-08-28 | 3.9160 | 3.8377 | 3.9943 |
| 2026-08-29 | 3.9074 | 3.8293 | 3.9856 |
| 2026-08-30 | 3.8997 | 3.8217 | 3.9777 |
| 2026-08-31 | 3.8889 | 3.8111 | 3.9667 |
| 2026 September | |||
| 2026-09-01 | 3.8781 | 3.8005 | 3.9557 |
| 2026-09-02 | 3.8879 | 3.8101 | 3.9656 |
| 2026-09-03 | 3.8956 | 3.8177 | 3.9735 |
| 2026-09-04 | 3.9016 | 3.8236 | 3.9797 |
| 2026-09-05 | 3.9016 | 3.8236 | 3.9797 |
| 2026-09-06 | 3.8996 | 3.8216 | 3.9776 |
| 2026-09-07 | 3.9050 | 3.8269 | 3.9831 |
| 2026-09-08 | 3.9023 | 3.8243 | 3.9803 |
| 2026-09-09 | 3.9023 | 3.8243 | 3.9803 |
| 2026-09-10 | 3.8915 | 3.8136 | 3.9693 |
| 2026-09-11 | 3.8807 | 3.8030 | 3.9583 |
| 2026-09-12 | 3.8706 | 3.7932 | 3.9480 |
| 2026-09-13 | 3.8599 | 3.7827 | 3.9371 |
| 2026-09-14 | 3.8702 | 3.7928 | 3.9476 |
| 2026-09-15 | 3.8805 | 3.8029 | 3.9581 |
| 2026-09-16 | 3.8697 | 3.7923 | 3.9471 |
| 2026-09-17 | 3.8801 | 3.8025 | 3.9577 |
| 2026-09-18 | 3.8904 | 3.8126 | 3.9682 |
| 2026-09-19 | 3.8796 | 3.8020 | 3.9572 |
| 2026-09-20 | 3.8689 | 3.7915 | 3.9462 |
| 2026-09-21 | 3.8706 | 3.7932 | 3.9480 |
| 2026-09-22 | 3.8749 | 3.7974 | 3.9524 |
| 2026-09-23 | 3.8747 | 3.7972 | 3.9522 |
| 2026-09-24 | 3.8851 | 3.8074 | 3.9628 |
| 2026-09-25 | 3.8951 | 3.8172 | 3.9730 |
| 2026-09-26 | 3.8843 | 3.8066 | 3.9620 |
| 2026-09-27 | 3.8735 | 3.7960 | 3.9510 |
| 2026-09-28 | 3.8628 | 3.7855 | 3.9400 |
| 2026-09-29 | 3.8731 | 3.7956 | 3.9505 |
| 2026-09-30 | 3.8758 | 3.7983 | 3.9533 |
| 2026 October | |||
| 2026-10-01 | 3.8823 | 3.8046 | 3.9599 |
| 2026-10-02 | 3.8715 | 3.7941 | 3.9489 |
| 2026-10-03 | 3.8806 | 3.8030 | 3.9582 |
| 2026-10-04 | 3.8698 | 3.7924 | 3.9472 |
| 2026-10-05 | 3.8802 | 3.8026 | 3.9578 |
| 2026-10-06 | 3.8905 | 3.8127 | 3.9683 |
| 2026-10-07 | 3.8873 | 3.8095 | 3.9650 |
| 2026-10-08 | 3.8851 | 3.8074 | 3.9628 |
| 2026-10-09 | 3.8955 | 3.8176 | 3.9734 |
| 2026-10-10 | 3.8859 | 3.8081 | 3.9636 |
| 2026-10-11 | 3.8859 | 3.8082 | 3.9636 |
| 2026-10-12 | 3.8897 | 3.8119 | 3.9675 |
| 2026-10-13 | 3.8877 | 3.8099 | 3.9654 |
| 2026-10-14 | 3.8769 | 3.7994 | 3.9544 |
| 2026-10-15 | 3.8661 | 3.7888 | 3.9434 |
| 2026-10-16 | 3.8554 | 3.7783 | 3.9325 |
| 2026-10-17 | 3.8542 | 3.7771 | 3.9313 |
| 2026-10-18 | 3.8541 | 3.7770 | 3.9311 |
| 2026-10-19 | 3.8585 | 3.7814 | 3.9357 |
| 2026-10-20 | 3.8568 | 3.7797 | 3.9339 |
| 2026-10-21 | 3.8671 | 3.7898 | 3.9444 |
| 2026-10-22 | 3.8774 | 3.7999 | 3.9550 |
| 2026-10-23 | 3.8667 | 3.7893 | 3.9440 |
| 2026-10-24 | 3.8653 | 3.7880 | 3.9427 |
| 2026-10-25 | 3.8653 | 3.7880 | 3.9427 |
| 2026-10-26 | 3.8757 | 3.7982 | 3.9532 |
| 2026-10-27 | 3.8649 | 3.7876 | 3.9422 |
| 2026-10-28 | 3.8691 | 3.7917 | 3.9465 |
| 2026-10-29 | 3.8794 | 3.8018 | 3.9570 |
| 2026-10-30 | 3.8687 | 3.7913 | 3.9460 |
| 2026-10-31 | 3.8790 | 3.8014 | 3.9566 |
| 2026 November | |||
| 2026-11-01 | 3.8824 | 3.8048 | 3.9601 |
| 2026-11-02 | 3.8915 | 3.8137 | 3.9694 |
| 2026-11-03 | 3.9019 | 3.8239 | 3.9800 |