> Page 2: NZD/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 110.0829 107.8812 112.2846
2027-01-02 110.0496 107.8486 112.2506
2027-01-03 110.4510 108.2420 112.6601
2027-01-04 110.0425 107.8417 112.2434
2027-01-05 109.6355 107.4428 111.8282
2027-01-06 109.2300 107.0454 111.4146
2027-01-07 109.6284 107.4358 111.8210
2027-01-08 110.0283 107.8277 112.2289
2027-01-09 110.0624 107.8612 112.2637
2027-01-10 109.6553 107.4622 111.8484
2027-01-11 110.0553 107.8542 112.2564
2027-01-12 110.4568 108.2477 112.6659
2027-01-13 110.4732 108.2637 112.6827
2027-01-14 110.8328 108.6161 113.0494
2027-01-15 111.1230 108.9005 113.3454
2027-01-16 110.7119 108.4977 112.9262
2027-01-17 111.1158 108.8935 113.3381
2027-01-18 111.5211 109.2907 113.7515
2027-01-19 111.9279 109.6894 114.1665
2027-01-20 111.5139 109.2836 113.7442
2027-01-21 111.9207 109.6823 114.1591
2027-01-22 112.3289 110.0824 114.5755
2027-01-23 111.9135 109.6752 114.1517
2027-01-24 111.4995 109.2695 113.7295
2027-01-25 111.9062 109.6681 114.1444
2027-01-26 112.3144 110.0682 114.5607
2027-01-27 112.3805 110.1329 114.6281
2027-01-28 112.0386 109.7978 114.2793
2027-01-29 111.6242 109.3917 113.8566
2027-01-30 112.0313 109.7907 114.2720
2027-01-31 111.7900 109.5542 114.0258
2027 February
2027-02-01 112.1978 109.9538 114.4418
2027-02-02 111.7828 109.5471 114.0185
2027-02-03 111.3693 109.1419 113.5967
2027-02-04 111.7756 109.5401 114.0111
2027-02-05 111.3621 109.1349 113.5894
2027-02-06 111.7684 109.5330 114.0037
2027-02-07 112.1761 109.9326 114.4196
2027-02-08 112.5853 110.3336 114.8370
2027-02-09 112.2496 110.0046 114.4946
2027-02-10 112.0940 109.8521 114.3359
2027-02-11 111.8063 109.5702 114.0424
2027-02-12 112.2141 109.9698 114.4584
2027-02-13 112.6235 110.3710 114.8759
2027-02-14 113.0343 110.7736 115.2950
2027-02-15 112.6162 110.3639 114.8685
2027-02-16 112.5286 110.2780 114.7792
2027-02-17 112.4351 110.1864 114.6838
2027-02-18 112.3091 110.0629 114.5552
2027-02-19 112.7187 110.4644 114.9731
2027-02-20 112.3186 110.0722 114.5650
2027-02-21 112.2078 109.9637 114.4520
2027-02-22 112.6171 110.3648 114.8695
2027-02-23 112.2006 109.9566 114.4446
2027-02-24 112.6099 110.3577 114.8621
2027-02-25 112.1933 109.9495 114.4372
2027-02-26 112.1180 109.8756 114.3604
2027-02-27 111.7033 109.4692 113.9374
2027-02-28 111.4464 109.2174 113.6753
2027 March
2027-03-01 111.8529 109.6158 114.0900
2027-03-02 111.7336 109.4989 113.9682
2027-03-03 111.7565 109.5213 113.9916
2027-03-04 112.1641 109.9208 114.4074
2027-03-05 112.1365 109.8938 114.3792
2027-03-06 112.5455 110.2946 114.7964
2027-03-07 112.2214 109.9769 114.4658
2027-03-08 111.8063 109.5702 114.0424
2027-03-09 112.2141 109.9699 114.4584
2027-03-10 112.3830 110.1354 114.6307
2027-03-11 111.9673 109.7280 114.2067
2027-03-12 112.3758 110.1282 114.6233
2027-03-13 112.7857 110.5300 115.0414
2027-03-14 112.4854 110.2357 114.7351
2027-03-15 112.0732 109.8317 114.3146
2027-03-16 112.4820 110.2323 114.7316
2027-03-17 112.6615 110.4083 114.9147
2027-03-18 113.0724 110.8110 115.3339
2027-03-19 113.1880 110.9243 115.4518
2027-03-20 112.7694 110.5140 115.0247
2027-03-21 113.1807 110.9171 115.4443
2027-03-22 113.5936 111.3217 115.8654
2027-03-23 114.0079 111.7278 116.2881
2027-03-24 113.5862 111.3145 115.8580
2027-03-25 114.0006 111.7206 116.2806
2027-03-26 113.9314 111.6527 116.2100
2027-03-27 113.8723 111.5949 116.1498
2027-03-28 113.4511 111.1821 115.7201
2027-03-29 113.8182 111.5418 116.0945
2027-03-30 114.2334 111.9487 116.5180
2027-03-31 113.8108 111.5346 116.0871
2027 April
2027-04-01 113.3899 111.1221 115.6577
2027-04-02 113.1089 110.8467 115.3711
2027-04-03 113.3255 111.0590 115.5920
2027-04-04 113.7388 111.4641 116.0136
2027-04-05 113.4602 111.1910 115.7294
2027-04-06 113.4291 111.1605 115.6977
2027-04-07 113.7363 111.4616 116.0111
2027-04-08 113.3156 111.0493 115.5819
2027-04-09 113.1669 110.9035 115.4302
2027-04-10 112.7483 110.4933 115.0032
2027-04-11 113.1596 110.8964 115.4227
2027-04-12 112.7410 110.4862 114.9958
2027-04-13 112.9825 110.7228 115.2421
2027-04-14 113.0159 110.7556 115.2762
2027-04-15 112.5979 110.3459 114.8498
2027-04-16 112.1814 109.9378 114.4250
2027-04-17 112.5906 110.3388 114.8424
2027-04-18 113.0013 110.7413 115.2613
2027-04-19 112.5833 110.3317 114.8350
2027-04-20 112.1669 109.9236 114.4103
2027-04-21 111.7520 109.5170 113.9871
2027-04-22 111.8563 109.6192 114.0934
2027-04-23 111.4425 109.2137 113.6714
2027-04-24 111.0303 108.8097 113.2509
2027-04-25 111.4354 109.2066 113.6641
2027-04-26 111.8418 109.6050 114.0787
2027-04-27 112.2498 110.0048 114.4948
2027-04-28 111.8346 109.5979 114.0713
2027-04-29 112.2426 109.9977 114.4874
2027-04-30 112.6520 110.3990 114.9050
2027 May
2027-05-01 112.5184 110.2680 114.7688
2027-05-02 112.1022 109.8602 114.3443
2027-05-03 112.5112 110.2609 114.7614
2027-05-04 112.9214 110.6630 115.1798
2027-05-05 112.5037 110.2537 114.7538
2027-05-06 112.4003 110.1523 114.6483
2027-05-07 112.8103 110.5541 115.0665
2027-05-08 112.5628 110.3115 114.8140
2027-05-09 112.9734 110.7139 115.2328
2027-05-10 112.5555 110.3044 114.8066
2027-05-11 112.9661 110.7068 115.2254
2027-05-12 113.1502 110.8872 115.4132
2027-05-13 112.9949 110.7350 115.2548
2027-05-14 112.5770 110.3254 114.8285
2027-05-15 112.8572 110.6001 115.1144
2027-05-16 112.4398 110.1910 114.6886
2027-05-17 112.0239 109.7834 114.2644
2027-05-18 112.4325 110.1839 114.6812
2027-05-19 112.8427 110.5858 115.0995
2027-05-20 112.4253 110.1768 114.6738
2027-05-21 112.0094 109.7693 114.2496
2027-05-22 111.9880 109.7482 114.2278
2027-05-23 111.5738 109.3423 113.8052
2027-05-24 111.9808 109.7411 114.2204
2027-05-25 111.5666 109.3352 113.7979
2027-05-26 111.6427 109.4098 113.8756
2027-05-27 111.9840 109.7443 114.2237
2027-05-28 111.5698 109.3384 113.8012
2027-05-29 111.9768 109.7372 114.2163
2027-05-30 112.2272 109.9827 114.4718
2027-05-31 112.1468 109.9039 114.3897
2027 June
2027-06-01 112.5559 110.3048 114.8070
2027-06-02 112.4480 110.1991 114.6970
2027-06-03 112.8582 110.6010 115.1154
2027-06-04 112.6483 110.3953 114.9012
2027-06-05 113.0592 110.7980 115.3204
2027-06-06 112.6410 110.3882 114.8938
2027-06-07 112.7073 110.4532 114.9615
2027-06-08 112.2905 110.0447 114.5363
2027-06-09 111.8751 109.6376 114.1126
2027-06-10 112.1450 109.9021 114.3879
2027-06-11 112.3429 110.0961 114.5898
2027-06-12 112.1008 109.8588 114.3428
2027-06-13 112.4509 110.2018 114.6999
2027-06-14 112.5690 110.3177 114.8204
2027-06-15 112.9797 110.7201 115.2393
2027-06-16 112.5618 110.3105 114.8130
2027-06-17 112.1454 109.9025 114.3883
2027-06-18 111.7306 109.4960 113.9652
2027-06-19 112.1063 109.8642 114.3485
2027-06-20 111.6917 109.4578 113.9255
2027-06-21 111.7041 109.4700 113.9382
2027-06-22 111.2909 109.0651 113.5167
2027-06-23 111.6135 109.3813 113.8458
2027-06-24 112.0207 109.7803 114.2611
2027-06-25 111.6063 109.3742 113.8385
2027-06-26 111.9689 109.7295 114.2082
2027-06-27 111.5547 109.3236 113.7858
2027-06-28 111.9127 109.6744 114.1509
2027-06-29 112.3209 110.0745 114.5673
2027-06-30 112.2610 110.0158 114.5063
2027 July
2027-07-01 112.6705 110.4171 114.9240
2027-07-02 112.9430 110.6842 115.2019
2027-07-03 112.9526 110.6936 115.2117
2027-07-04 113.3646 111.0973 115.6319
2027-07-05 112.9453 110.6864 115.2042
2027-07-06 112.5276 110.2770 114.7781
2027-07-07 112.4079 110.1597 114.6560
2027-07-08 112.8179 110.5616 115.0743
2027-07-09 112.4006 110.1526 114.6486
2027-07-10 112.8106 110.5544 115.0668
2027-07-11 112.6960 110.4420 114.9499
2027-07-12 112.2791 110.0335 114.5247
2027-07-13 112.2073 109.9631 114.4514
2027-07-14 112.3131 110.0668 114.5594
2027-07-15 112.7228 110.4683 114.9772
2027-07-16 113.1340 110.8713 115.3966
2027-07-17 112.9560 110.6969 115.2151
2027-07-18 112.5382 110.2874 114.7890
2027-07-19 112.2739 110.0284 114.5194
2027-07-20 111.8586 109.6215 114.0958
2027-07-21 112.1073 109.8652 114.3495
2027-07-22 112.5163 110.2660 114.7666
2027-07-23 112.9267 110.6682 115.1852
2027-07-24 113.3386 111.0719 115.6054
2027-07-25 112.9194 110.6610 115.1778
2027-07-26 113.3313 111.0647 115.5980
2027-07-27 112.9121 110.6539 115.1704
2027-07-28 112.7242 110.4697 114.9787
2027-07-29 112.3072 110.0611 114.5534
2027-07-30 112.7169 110.4626 114.9712
2027-07-31 112.6757 110.4222 114.9292
2027 August
2027-08-01 112.5444 110.2935 114.7952
2027-08-02 112.9549 110.6958 115.2140
2027-08-03 112.5371 110.2863 114.7878
2027-08-04 112.9476 110.6886 115.2065
2027-08-05 112.5298 110.2792 114.7804
2027-08-06 112.1136 109.8713 114.3559
2027-08-07 111.6989 109.4649 113.9329
2027-08-08 111.5805 109.3489 113.8121
2027-08-09 111.9875 109.7477 114.2272
2027-08-10 111.5733 109.3418 113.8047
2027-08-11 111.7707 109.5353 114.0061
2027-08-12 111.3573 109.1301 113.5844
2027-08-13 110.9789 108.7593 113.1984
2027-08-14 110.5833 108.3716 112.7949
2027-08-15 110.9867 108.7669 113.2064
2027-08-16 110.5761 108.3646 112.7877
2027-08-17 110.4752 108.2657 112.6847
2027-08-18 110.0666 107.8653 112.2679
2027-08-19 110.1687 107.9653 112.3721
2027-08-20 110.5706 108.3592 112.7820
2027-08-21 110.1616 107.9584 112.3648
2027-08-22 110.5067 108.2966 112.7169
2027-08-23 110.0980 107.8960 112.3000
2027-08-24 109.8885 107.6908 112.0863
2027-08-25 110.2894 108.0836 112.4952
2027-08-26 110.2807 108.0751 112.4864
2027-08-27 110.6830 108.4694 112.8967
2027-08-28 110.2786 108.0730 112.4842
2027-08-29 109.8707 107.6733 112.0681
2027-08-30 109.4643 107.2750 111.6536
2027-08-31 109.4689 107.2795 111.6583
2027 September
2027-09-01 109.4145 107.2262 111.6028
2027-09-02 109.7176 107.5233 111.9120
2027-09-03 110.1178 107.9155 112.3202
2027-09-04 109.7105 107.5163 111.9047
2027-09-05 110.1107 107.9085 112.3130
2027-09-06 110.5124 108.3021 112.7226
2027-09-07 110.1036 107.9016 112.3057
2027-09-08 110.3535 108.1464 112.5605
2027-09-09 110.7560 108.5409 112.9711
2027-09-10 110.7690 108.5536 112.9844
2027-09-11 110.3593 108.1521 112.5665
2027-09-12 110.6031 108.3910 112.8152
2027-09-13 111.0066 108.7864 113.2267
2027-09-14 110.5960 108.3841 112.8079
2027-09-15 110.1869 107.9832 112.3906
2027-09-16 110.4107 108.2025 112.6189
2027-09-17 110.8134 108.5972 113.0297
2027-09-18 110.4035 108.1955 112.6116
2027-09-19 109.9952 107.7953 112.1951
2027-09-20 109.7248 107.5303 111.9193
2027-09-21 110.1251 107.9226 112.3276
2027-09-22 110.3089 108.1027 112.5151
2027-09-23 110.7113 108.4971 112.9255
2027-09-24 111.1151 108.8928 113.3375
2027-09-25 110.8373 108.6205 113.0540
2027-09-26 110.4273 108.2188 112.6358
2027-09-27 110.0188 107.8185 112.2192
2027-09-28 109.6879 107.4941 111.8817
2027-09-29 109.8517 107.6547 112.0488
2027-09-30 109.4454 107.2565 111.6343
2027 October
2027-10-01 109.6223 107.4298 111.8147
2027-10-02 109.2168 107.0324 111.4011
2027-10-03 108.9287 106.7502 111.1073
2027-10-04 109.3261 107.1396 111.5126
2027-10-05 108.9217 106.7433 111.1001
2027-10-06 109.2340 107.0493 111.4187
2027-10-07 109.0778 106.8962 111.2593
2027-10-08 109.4278 107.2392 111.6163
2027-10-09 109.0715 106.8901 111.2530
2027-10-10 109.4694 107.2800 111.6588
2027-10-11 109.8687 107.6713 112.0661
2027-10-12 110.2695 108.0641 112.4749
2027-10-13 110.6717 108.4583 112.8852
2027-10-14 110.2624 108.0571 112.4676
2027-10-15 109.8545 107.6574 112.0516
2027-10-16 109.8693 107.6719 112.0667
2027-10-17 109.6894 107.4956 111.8832
2027-10-18 110.0895 107.8877 112.2913
2027-10-19 110.4911 108.2813 112.7009
2027-10-20 110.8941 108.6763 113.1120
2027-10-21 110.4840 108.2743 112.6936
2027-10-22 110.6507 108.4377 112.8637
2027-10-23 111.0544 108.8333 113.2754
2027-10-24 111.4595 109.2303 113.6886
2027-10-25 111.0472 108.8262 113.2681
2027-10-26 111.4523 109.2232 113.6813
2027-10-27 111.5136 109.2833 113.7439
2027-10-28 111.9204 109.6820 114.1588
2027-10-29 112.0551 109.8140 114.2962
2027-10-30 112.4638 110.2146 114.7131
2027-10-31 112.3855 110.1378 114.6332
2027 November
2027-11-01 112.7954 110.5395 115.0513
2027-11-02 112.3782 110.1307 114.6258
2027-11-03 111.9626 109.7233 114.2018