> Page 5: NZD/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 106.7776 104.6420 108.9132
2030-01-02 106.6722 104.5388 108.8057
2030-01-03 106.2777 104.1521 108.4032
2030-01-04 106.4817 104.3520 108.6113
2030-01-05 106.8703 104.7328 109.0077
2030-01-06 106.4750 104.3455 108.6045
2030-01-07 106.8635 104.7263 109.0008
2030-01-08 106.5842 104.4525 108.7159
2030-01-09 106.4280 104.2995 108.5566
2030-01-10 106.0344 103.9137 108.1551
2030-01-11 106.4213 104.2929 108.5498
2030-01-12 106.0277 103.9072 108.1483
2030-01-13 105.6355 103.5228 107.7482
2030-01-14 105.3049 103.1988 107.4110
2030-01-15 105.1546 103.0515 107.2577
2030-01-16 104.7933 102.6974 106.8891
2030-01-17 104.4057 102.3176 106.4938
2030-01-18 104.3817 102.2940 106.4693
2030-01-19 103.9956 101.9157 106.0755
2030-01-20 103.6754 101.6019 105.7489
2030-01-21 104.0537 101.9727 106.1348
2030-01-22 103.6689 101.5955 105.7422
2030-01-23 103.2854 101.2197 105.3511
2030-01-24 102.9034 100.8453 104.9614
2030-01-25 102.7266 100.6720 104.7811
2030-01-26 102.6406 100.5878 104.6934
2030-01-27 102.3264 100.2799 104.3729
2030-01-28 102.2245 100.1800 104.2690
2030-01-29 102.5975 100.5456 104.6495
2030-01-30 102.9719 100.9125 105.0314
2030-01-31 102.5911 100.5392 104.6429
2030 February
2030-02-01 102.9655 100.9061 105.0248
2030-02-02 103.3412 101.2744 105.4080
2030-02-03 103.7183 101.6440 105.7927
2030-02-04 103.5660 101.4947 105.6373
2030-02-05 103.8099 101.7337 105.8861
2030-02-06 104.1746 102.0911 106.2581
2030-02-07 104.5548 102.4637 106.6459
2030-02-08 104.9363 102.8376 107.0351
2030-02-09 104.5482 102.4572 106.6391
2030-02-10 104.8555 102.7584 106.9526
2030-02-11 104.9122 102.8139 107.0104
2030-02-12 104.9708 102.8713 107.0702
2030-02-13 104.7763 102.6808 106.8719
2030-02-14 104.3888 102.3010 106.4766
2030-02-15 104.0536 101.9725 106.1346
2030-02-16 103.9384 101.8596 106.0171
2030-02-17 103.5539 101.4828 105.6250
2030-02-18 103.1709 101.1075 105.2343
2030-02-19 102.7893 100.7335 104.8451
2030-02-20 103.1644 101.1011 105.2277
2030-02-21 102.7828 100.7271 104.8385
2030-02-22 103.1579 101.0947 105.2211
2030-02-23 103.1009 101.0389 105.1629
2030-02-24 103.1790 101.1154 105.2426
2030-02-25 102.7974 100.7414 104.8533
2030-02-26 103.1725 101.1091 105.2360
2030-02-27 103.5490 101.4781 105.6200
2030-02-28 103.4356 101.3669 105.5043
2030 March
2030-03-01 103.0530 100.9920 105.1141
2030-03-02 103.0123 100.9520 105.0725
2030-03-03 102.6313 100.5786 104.6839
2030-03-04 102.9966 100.9366 105.0565
2030-03-05 103.1290 101.0664 105.1915
2030-03-06 102.7475 100.6926 104.8025
2030-03-07 102.3675 100.3201 104.4148
2030-03-08 102.6848 100.6311 104.7385
2030-03-09 102.6083 100.5562 104.6605
2030-03-10 102.4677 100.4183 104.5171
2030-03-11 102.0887 100.0469 104.1305
2030-03-12 102.3601 100.3129 104.4073
2030-03-13 102.2705 100.2251 104.3159
2030-03-14 102.6437 100.5909 104.6966
2030-03-15 102.7016 100.6476 104.7557
2030-03-16 103.0764 101.0149 105.1380
2030-03-17 102.7538 100.6987 104.8089
2030-03-18 102.7939 100.7380 104.8498
2030-03-19 102.6664 100.6131 104.7197
2030-03-20 103.0411 100.9803 105.1019
2030-03-21 102.7711 100.7157 104.8265
2030-03-22 102.6315 100.5789 104.6842
2030-03-23 102.8891 100.8313 104.9468
2030-03-24 103.2645 101.1993 105.3298
2030-03-25 103.6414 101.5686 105.7142
2030-03-26 103.2581 101.1929 105.3232
2030-03-27 103.5332 101.4625 105.6039
2030-03-28 103.3287 101.2622 105.3953
2030-03-29 103.5052 101.4351 105.5754
2030-03-30 103.6667 101.5933 105.7400
2030-03-31 103.7416 101.6667 105.8164
2030 April
2030-04-01 104.1202 102.0378 106.2026
2030-04-02 104.5001 102.4101 106.5901
2030-04-03 104.6959 102.6019 106.7898
2030-04-04 104.3086 102.2224 106.3948
2030-04-05 103.9228 101.8443 106.0012
2030-04-06 103.5384 101.4676 105.6092
2030-04-07 103.9162 101.8379 105.9946
2030-04-08 103.5319 101.4612 105.6025
2030-04-09 103.8486 101.7716 105.9256
2030-04-10 103.4645 101.3952 105.5338
2030-04-11 103.0818 101.0201 105.1434
2030-04-12 103.4580 101.3888 105.5271
2030-04-13 103.0753 101.0138 105.1368
2030-04-14 102.7576 100.7024 104.8127
2030-04-15 102.5547 100.5036 104.6058
2030-04-16 102.1753 100.1318 104.2188
2030-04-17 102.5482 100.4972 104.5992
2030-04-18 102.7494 100.6944 104.8043
2030-04-19 102.3693 100.3219 104.4167
2030-04-20 101.9907 99.9508 104.0305
2030-04-21 101.6134 99.5811 103.6457
2030-04-22 101.9842 99.9446 104.0239
2030-04-23 102.3564 100.3093 104.4036
2030-04-24 102.7300 100.6754 104.7846
2030-04-25 102.3548 100.3077 104.4019
2030-04-26 101.9763 99.9367 104.0158
2030-04-27 101.5991 99.5671 103.6310
2030-04-28 101.3334 99.3067 103.3600
2030-04-29 101.6320 99.5994 103.6647
2030-04-30 101.3762 99.3487 103.4037
2030 May
2030-05-01 101.0012 98.9812 103.0212
2030-05-02 100.6276 98.6151 102.6402
2030-05-03 100.2554 98.2503 102.2605
2030-05-04 99.8846 97.8869 101.8823
2030-05-05 99.7949 97.7990 101.7908
2030-05-06 99.5262 97.5357 101.5167
2030-05-07 99.8894 97.8916 101.8872
2030-05-08 99.5199 97.5295 101.5103
2030-05-09 99.8831 97.8855 101.8808
2030-05-10 99.8529 97.8559 101.8500
2030-05-11 100.2173 98.2130 102.2217
2030-05-12 99.8466 97.8497 101.8436
2030-05-13 99.4773 97.4878 101.4669
2030-05-14 99.1094 97.1272 101.0916
2030-05-15 99.4711 97.4816 101.4605
2030-05-16 99.8341 97.8374 101.8307
2030-05-17 99.8650 97.8677 101.8623
2030-05-18 99.4957 97.5057 101.4856
2030-05-19 99.8588 97.8616 101.8559
2030-05-20 100.2232 98.2187 102.2276
2030-05-21 100.2381 98.2333 102.2428
2030-05-22 100.5643 98.5531 102.5756
2030-05-23 100.8276 98.8111 102.8442
2030-05-24 100.4547 98.4456 102.4638
2030-05-25 100.8213 98.8049 102.8377
2030-05-26 101.1892 99.1654 103.2130
2030-05-27 101.5585 99.5273 103.5897
2030-05-28 101.1829 99.1592 103.2065
2030-05-29 101.5521 99.5211 103.5831
2030-05-30 101.9227 99.8843 103.9612
2030-05-31 101.5457 99.5148 103.5766
2030 June
2030-06-01 101.1701 99.1467 103.1935
2030-06-02 101.5393 99.5085 103.5701
2030-06-03 101.9099 99.8717 103.9481
2030-06-04 101.9698 99.9304 104.0092
2030-06-05 101.6596 99.6264 103.6928
2030-06-06 101.2835 99.2579 103.3092
2030-06-07 101.6532 99.6201 103.6862
2030-06-08 101.4342 99.4055 103.4629
2030-06-09 101.8044 99.7683 103.8405
2030-06-10 101.4278 99.3993 103.4564
2030-06-11 101.0527 99.0316 103.0737
2030-06-12 101.4214 99.3930 103.4499
2030-06-13 101.0463 99.0254 103.0672
2030-06-14 101.4151 99.3868 103.4434
2030-06-15 101.7852 99.7495 103.8209
2030-06-16 102.1566 100.1135 104.1997
2030-06-17 101.8520 99.8150 103.8891
2030-06-18 101.7108 99.6766 103.7451
2030-06-19 101.4498 99.4208 103.4788
2030-06-20 101.8200 99.7836 103.8564
2030-06-21 102.1916 100.1478 104.2354
2030-06-22 102.5645 100.5132 104.6158
2030-06-23 102.1852 100.1415 104.2289
2030-06-24 102.1057 100.0636 104.1478
2030-06-25 102.0208 99.9804 104.0612
2030-06-26 101.9065 99.8684 103.9446
2030-06-27 102.2784 100.2328 104.3240
2030-06-28 101.9153 99.8770 103.9536
2030-06-29 101.8148 99.7785 103.8511
2030-06-30 102.1863 100.1426 104.2301
2030 July
2030-07-01 101.8084 99.7722 103.8445
2030-07-02 102.1799 100.1363 104.2235
2030-07-03 101.8020 99.7659 103.8380
2030-07-04 101.7336 99.6989 103.7683
2030-07-05 101.3573 99.3302 103.3845
2030-07-06 101.1242 99.1017 103.1467
2030-07-07 101.4932 99.4634 103.5231
2030-07-08 101.3850 99.3573 103.4126
2030-07-09 101.4057 99.3776 103.4338
2030-07-10 101.7758 99.7403 103.8113
2030-07-11 101.7507 99.7157 103.7857
2030-07-12 102.1220 100.0796 104.1645
2030-07-13 101.8279 99.7914 103.8645
2030-07-14 101.4513 99.4222 103.4803
2030-07-15 101.8215 99.7851 103.8579
2030-07-16 101.9747 99.9353 104.0142
2030-07-17 101.5976 99.5656 103.6295
2030-07-18 101.9683 99.9290 104.0077
2030-07-19 102.3405 100.2936 104.3873
2030-07-20 102.0680 100.0266 104.1093
2030-07-21 101.6939 99.6600 103.7278
2030-07-22 102.0650 100.0237 104.1063
2030-07-23 102.2279 100.1834 104.2725
2030-07-24 102.6010 100.5490 104.6530
2030-07-25 102.7059 100.6517 104.7600
2030-07-26 102.3260 100.2794 104.3725
2030-07-27 102.6994 100.6454 104.7534
2030-07-28 103.0742 101.0127 105.1357
2030-07-29 103.4503 101.3813 105.5193
2030-07-30 103.0677 101.0063 105.1291
2030-07-31 103.4438 101.3750 105.5127
2030 August
2030-08-01 103.3810 101.3134 105.4487
2030-08-02 103.3274 101.2609 105.3940
2030-08-03 102.9453 100.8864 105.0042
2030-08-04 103.2783 101.2128 105.3439
2030-08-05 103.6552 101.5821 105.7283
2030-08-06 103.2718 101.2064 105.3373
2030-08-07 102.8898 100.8321 104.9476
2030-08-08 102.6349 100.5822 104.6876
2030-08-09 102.8314 100.7748 104.8880
2030-08-10 103.2067 101.1425 105.2708
2030-08-11 102.9538 100.8947 105.0129
2030-08-12 102.9256 100.8671 104.9841
2030-08-13 103.2044 101.1403 105.2685
2030-08-14 102.8227 100.7662 104.8791
2030-08-15 102.6877 100.6339 104.7414
2030-08-16 102.3078 100.2617 104.3540
2030-08-17 102.6812 100.6276 104.7348
2030-08-18 102.3014 100.2554 104.3474
2030-08-19 102.5205 100.4701 104.5709
2030-08-20 102.5508 100.4998 104.6019
2030-08-21 102.1715 100.1281 104.2150
2030-08-22 101.7936 99.7577 103.8295
2030-08-23 102.1651 100.1218 104.2084
2030-08-24 102.5379 100.4872 104.5887
2030-08-25 102.1587 100.1155 104.2018
2030-08-26 101.7808 99.7452 103.8164
2030-08-27 101.4043 99.3763 103.4324
2030-08-28 101.4989 99.4690 103.5289
2030-08-29 101.1235 99.1010 103.1460
2030-08-30 100.7495 98.7345 102.7645
2030-08-31 101.1171 99.0948 103.1395
2030 September
2030-09-01 101.4862 99.4564 103.5159
2030-09-02 101.8565 99.8194 103.8937
2030-09-03 101.4798 99.4502 103.5094
2030-09-04 101.8501 99.8131 103.8871
2030-09-05 102.2218 100.1774 104.2662
2030-09-06 102.1006 100.0586 104.1426
2030-09-07 101.7229 99.6885 103.7574
2030-09-08 102.0942 100.0523 104.1360
2030-09-09 102.4664 100.4171 104.5158
2030-09-10 102.0874 100.0457 104.1292
2030-09-11 101.9936 99.9537 104.0335
2030-09-12 102.3658 100.3185 104.4131
2030-09-13 102.1412 100.0983 104.1840
2030-09-14 102.5139 100.4636 104.5642
2030-09-15 102.1347 100.0920 104.1774
2030-09-16 102.5075 100.4573 104.5576
2030-09-17 102.6746 100.6211 104.7280
2030-09-18 102.5336 100.4830 104.5843
2030-09-19 102.1544 100.1113 104.1975
2030-09-20 102.4087 100.3605 104.4569
2030-09-21 102.0299 99.9893 104.0705
2030-09-22 101.6525 99.6195 103.6856
2030-09-23 102.0235 99.9830 104.0640
2030-09-24 102.3958 100.3479 104.4437
2030-09-25 102.0171 99.9767 104.0574
2030-09-26 101.6397 99.6069 103.6725
2030-09-27 101.6203 99.5879 103.6527
2030-09-28 101.2444 99.2195 103.2693
2030-09-29 101.6139 99.5816 103.6461
2030-09-30 101.2380 99.2133 103.2628
2030 October
2030-10-01 101.3071 99.2810 103.3332
2030-10-02 101.6168 99.5845 103.6491
2030-10-03 101.2409 99.2161 103.2658
2030-10-04 101.6104 99.5782 103.6426
2030-10-05 101.8377 99.8009 103.8744
2030-10-06 101.7647 99.7294 103.8000
2030-10-07 102.1361 100.0934 104.1788
2030-10-08 102.0382 99.9974 104.0790
2030-10-09 102.4106 100.3624 104.4588
2030-10-10 102.2201 100.1757 104.2645
2030-10-11 102.5931 100.5412 104.6450
2030-10-12 102.2136 100.1694 104.2579
2030-10-13 102.2739 100.2284 104.3193
2030-10-14 101.8956 99.8576 103.9335
2030-10-15 101.5187 99.4883 103.5490
2030-10-16 101.7636 99.7283 103.7988
2030-10-17 101.9432 99.9043 103.9820
2030-10-18 101.7234 99.6890 103.7579
2030-10-19 102.0411 100.0003 104.0819
2030-10-20 102.1484 100.1054 104.1913
2030-10-21 102.5211 100.4707 104.5716
2030-10-22 102.1419 100.0991 104.1848
2030-10-23 101.7641 99.7288 103.7994
2030-10-24 101.3877 99.3600 103.4155
2030-10-25 101.7286 99.6941 103.7632
2030-10-26 101.3524 99.3253 103.3794
2030-10-27 101.3636 99.3364 103.3909
2030-10-28 100.9887 98.9689 103.0085
2030-10-29 101.2815 99.2558 103.3071
2030-10-30 101.6511 99.6181 103.6841
2030-10-31 101.2751 99.2496 103.3006
2030 November
2030-11-01 101.6041 99.5720 103.6361
2030-11-02 101.2282 99.2037 103.2528