> Page 1: NZD/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 119.8379 117.4412 122.2347
2026-01-02 119.5212 117.1308 121.9117
2026-01-03 119.0791 116.6976 121.4607
2026-01-04 119.1310 116.7484 121.5136
2026-01-05 119.5656 117.1743 121.9569
2026-01-06 119.2704 116.8850 121.6558
2026-01-07 119.7055 117.3114 122.0996
2026-01-08 119.2627 116.8775 121.6480
2026-01-09 119.6978 117.3038 122.0917
2026-01-10 119.6250 117.2325 122.0175
2026-01-11 119.7085 117.3143 122.1027
2026-01-12 119.9499 117.5509 122.3489
2026-01-13 120.3874 117.9797 122.7952
2026-01-14 120.0411 117.6403 122.4420
2026-01-15 119.5971 117.2052 121.9891
2026-01-16 120.0334 117.6327 122.4341
2026-01-17 119.9967 117.5968 122.3967
2026-01-18 119.5529 117.1618 121.9440
2026-01-19 119.1888 116.8050 121.5726
2026-01-20 118.8996 116.5216 121.2776
2026-01-21 119.3333 116.9467 121.7200
2026-01-22 118.9193 116.5409 121.2977
2026-01-23 118.6873 116.3135 121.0610
2026-01-24 118.9113 116.5331 121.2896
2026-01-25 118.7514 116.3763 121.1264
2026-01-26 118.3121 115.9459 120.6784
2026-01-27 117.8745 115.5170 120.2320
2026-01-28 118.2364 115.8717 120.6011
2026-01-29 117.7991 115.4431 120.1551
2026-01-30 117.3634 115.0161 119.7106
2026-01-31 117.7915 115.4357 120.1473
2026 February
2026-02-01 117.9785 115.6190 120.3381
2026-02-02 118.4089 116.0407 120.7771
2026-02-03 118.7932 116.4173 121.1690
2026-02-04 118.8498 116.4728 121.2268
2026-02-05 118.4445 116.0756 120.8134
2026-02-06 118.0064 115.6463 120.3665
2026-02-07 118.1076 115.7454 120.4698
2026-02-08 117.6707 115.3173 120.0242
2026-02-09 118.1000 115.7380 120.4620
2026-02-10 118.5308 116.1602 120.9014
2026-02-11 118.0924 115.7305 120.4542
2026-02-12 118.1403 115.7775 120.5032
2026-02-13 117.7034 115.3493 120.0574
2026-02-14 118.1327 115.7701 120.4954
2026-02-15 118.0774 115.7158 120.4389
2026-02-16 117.6406 115.2878 119.9934
2026-02-17 118.0698 115.7084 120.4312
2026-02-18 118.1125 115.7503 120.4748
2026-02-19 117.6757 115.3221 120.0292
2026-02-20 117.2404 114.8956 119.5852
2026-02-21 117.3354 114.9887 119.6822
2026-02-22 117.7635 115.4082 120.1187
2026-02-23 118.1930 115.8292 120.5569
2026-02-24 117.8912 115.5334 120.2490
2026-02-25 117.9958 115.6359 120.3557
2026-02-26 117.5593 115.2081 119.9105
2026-02-27 117.3127 114.9665 119.6590
2026-02-28 117.7406 115.3858 120.0955
2026 March
2026-03-01 117.4058 115.0577 119.7539
2026-03-02 117.7935 115.4376 120.1494
2026-03-03 118.2232 115.8587 120.5876
2026-03-04 118.1626 115.7993 120.5259
2026-03-05 118.2079 115.8437 120.5720
2026-03-06 117.7706 115.4152 120.1260
2026-03-07 117.4883 115.1385 119.8381
2026-03-08 117.7110 115.3568 120.0652
2026-03-09 117.8810 115.5234 120.2386
2026-03-10 117.4622 115.1129 119.8114
2026-03-11 117.5282 115.1776 119.8788
2026-03-12 117.9569 115.5978 120.3161
2026-03-13 117.5206 115.1702 119.8710
2026-03-14 117.0859 114.7442 119.4276
2026-03-15 116.6528 114.3198 118.9859
2026-03-16 116.7120 114.3778 119.0463
2026-03-17 117.1378 114.7950 119.4805
2026-03-18 117.5651 115.2138 119.9164
2026-03-19 117.9359 115.5772 120.2946
2026-03-20 117.8563 115.4992 120.2134
2026-03-21 118.2862 115.9205 120.6519
2026-03-22 118.2998 115.9338 120.6658
2026-03-23 118.7313 116.3567 121.1059
2026-03-24 118.5196 116.1492 120.8900
2026-03-25 118.9519 116.5729 121.3309
2026-03-26 119.3858 116.9981 121.7735
2026-03-27 119.2469 116.8619 121.6318
2026-03-28 118.8058 116.4297 121.1819
2026-03-29 118.7667 116.3914 121.1421
2026-03-30 118.8761 116.4986 121.2536
2026-03-31 119.3097 116.9235 121.6959
2026 April
2026-04-01 118.8684 116.4910 121.2458
2026-04-02 118.9400 116.5612 121.3188
2026-04-03 119.3739 116.9864 121.7613
2026-04-04 118.9323 116.5537 121.3110
2026-04-05 118.9214 116.5429 121.2998
2026-04-06 118.4815 116.1119 120.8511
2026-04-07 118.3039 115.9378 120.6699
2026-04-08 118.6798 116.3062 121.0534
2026-04-09 119.1127 116.7305 121.4950
2026-04-10 118.6722 116.2987 121.0456
2026-04-11 118.6286 116.2560 121.0012
2026-04-12 118.1898 115.8260 120.5536
2026-04-13 117.7526 115.3976 120.1077
2026-04-14 117.6838 115.3302 120.0375
2026-04-15 118.1131 115.7509 120.4754
2026-04-16 118.5440 116.1731 120.9148
2026-04-17 118.3465 115.9796 120.7135
2026-04-18 117.9088 115.5506 120.2670
2026-04-19 118.3389 115.9721 120.7057
2026-04-20 117.9012 115.5432 120.2592
2026-04-21 118.3313 115.9646 120.6979
2026-04-22 117.9841 115.6244 120.3438
2026-04-23 118.1367 115.7739 120.4994
2026-04-24 118.5676 116.1963 120.9390
2026-04-25 119.0001 116.6201 121.3801
2026-04-26 118.5614 116.1902 120.9327
2026-04-27 118.9939 116.6140 121.3738
2026-04-28 119.2572 116.8721 121.6424
2026-04-29 118.8831 116.5055 121.2608
2026-04-30 118.5955 116.2236 120.9674
2026 May
2026-05-01 119.0281 116.6475 121.4087
2026-05-02 118.9446 116.5657 121.3235
2026-05-03 118.7145 116.3402 121.0888
2026-05-04 118.4169 116.0485 120.7852
2026-05-05 118.8488 116.4719 121.2258
2026-05-06 118.4092 116.0410 120.7774
2026-05-07 117.9997 115.6397 120.3597
2026-05-08 118.4301 116.0615 120.7987
2026-05-09 117.9921 115.6322 120.3519
2026-05-10 117.7534 115.3983 120.1085
2026-05-11 118.1829 115.8193 120.5466
2026-05-12 117.7458 115.3909 120.1007
2026-05-13 117.5882 115.2364 119.9399
2026-05-14 117.1532 114.8102 119.4963
2026-05-15 117.2355 114.8908 119.5802
2026-05-16 117.1851 114.8414 119.5288
2026-05-17 116.7517 114.4167 119.0867
2026-05-18 116.8886 114.5509 119.2264
2026-05-19 117.3150 114.9687 119.6613
2026-05-20 116.8811 114.5435 119.2187
2026-05-21 116.4488 114.1198 118.7777
2026-05-22 116.0834 113.7617 118.4051
2026-05-23 115.6540 113.3409 117.9671
2026-05-24 115.2262 112.9217 117.5308
2026-05-25 114.9418 112.6429 117.2406
2026-05-26 115.0312 112.7306 117.3319
2026-05-27 115.3318 113.0251 117.6384
2026-05-28 114.9052 112.6071 117.2033
2026-05-29 115.3243 113.0178 117.6308
2026-05-30 114.8977 112.5998 117.1957
2026-05-31 114.6317 112.3390 116.9243
2026 June
2026-06-01 115.0112 112.7109 117.3114
2026-06-02 115.0489 112.7479 117.3498
2026-06-03 115.3101 113.0039 117.6163
2026-06-04 114.9811 112.6815 117.2807
2026-06-05 114.5760 112.2845 116.8675
2026-06-06 114.8426 112.5457 117.1394
2026-06-07 114.8836 112.5860 117.1813
2026-06-08 115.2521 112.9471 117.5572
2026-06-09 115.0805 112.7789 117.3821
2026-06-10 114.6548 112.3618 116.9479
2026-06-11 115.0731 112.7716 117.3745
2026-06-12 115.2944 112.9885 117.6003
2026-06-13 115.7150 113.4007 118.0293
2026-06-14 115.7951 113.4792 118.1110
2026-06-15 115.6208 113.3084 117.9332
2026-06-16 115.9085 113.5903 118.2266
2026-06-17 115.6179 113.3055 117.9303
2026-06-18 115.9338 113.6152 118.2525
2026-06-19 115.6375 113.3248 117.9503
2026-06-20 115.7606 113.4454 118.0758
2026-06-21 115.4841 113.1744 117.7938
2026-06-22 115.3337 113.0271 117.6404
2026-06-23 114.9071 112.6090 117.2053
2026-06-24 114.8400 112.5432 117.1368
2026-06-25 115.1167 112.8144 117.4191
2026-06-26 115.1692 112.8658 117.4726
2026-06-27 115.5893 113.2776 117.9011
2026-06-28 116.0110 113.6908 118.3312
2026-06-29 115.5999 113.2879 117.9119
2026-06-30 115.1723 112.8689 117.4757
2026 July
2026-07-01 115.4619 113.1527 117.7712
2026-07-02 115.0349 112.7342 117.3356
2026-07-03 114.9370 112.6382 117.2357
2026-07-04 114.5118 112.2216 116.8021
2026-07-05 114.2370 111.9523 116.5218
2026-07-06 113.8145 111.5382 116.0908
2026-07-07 114.1498 111.8668 116.4327
2026-07-08 113.7275 111.4530 116.0021
2026-07-09 113.3069 111.0407 115.5730
2026-07-10 113.3446 111.0778 115.6115
2026-07-11 113.7581 111.4829 116.0333
2026-07-12 113.5711 111.2997 115.8425
2026-07-13 113.1510 110.8880 115.4140
2026-07-14 113.5638 111.2925 115.8350
2026-07-15 113.6425 111.3697 115.9154
2026-07-16 113.7090 111.4349 115.9832
2026-07-17 114.1238 111.8414 116.4063
2026-07-18 114.0521 111.7711 116.3332
2026-07-19 113.8323 111.5557 116.1090
2026-07-20 113.4113 111.1430 115.6795
2026-07-21 113.6825 111.4088 115.9561
2026-07-22 114.0971 111.8152 116.3791
2026-07-23 114.1490 111.8660 116.4320
2026-07-24 114.3108 112.0246 116.5970
2026-07-25 114.7278 112.4332 117.0223
2026-07-26 115.1463 112.8433 117.4492
2026-07-27 115.5663 113.2550 117.8776
2026-07-28 115.1388 112.8361 117.4416
2026-07-29 115.5440 113.2331 117.8549
2026-07-30 115.9655 113.6462 118.2848
2026-07-31 115.9839 113.6642 118.3035
2026 August
2026-08-01 116.2312 113.9065 118.5558
2026-08-02 116.6551 114.3220 118.9882
2026-08-03 116.6574 114.3242 118.9905
2026-08-04 116.2259 113.9014 118.5504
2026-08-05 115.7960 113.4801 118.1119
2026-08-06 115.8102 113.4940 118.1264
2026-08-07 116.2327 113.9080 118.5573
2026-08-08 115.8027 113.4867 118.1188
2026-08-09 115.3744 113.0669 117.6819
2026-08-10 115.7953 113.4793 118.1112
2026-08-11 116.2176 113.8933 118.5420
2026-08-12 116.6416 114.3087 118.9744
2026-08-13 116.9143 114.5761 119.2526
2026-08-14 117.1544 114.8113 119.4975
2026-08-15 117.5818 115.2301 119.9334
2026-08-16 117.7607 115.4055 120.1159
2026-08-17 117.9331 115.5745 120.2918
2026-08-18 117.6704 115.3170 120.0239
2026-08-19 117.2352 114.8905 119.5799
2026-08-20 117.1593 114.8161 119.5025
2026-08-21 117.5867 115.2350 119.9384
2026-08-22 117.7024 115.3483 120.0564
2026-08-23 117.2670 114.9217 119.6123
2026-08-24 117.6948 115.3409 120.0487
2026-08-25 118.1241 115.7616 120.4866
2026-08-26 117.6872 115.3334 120.0409
2026-08-27 117.5710 115.2196 119.9224
2026-08-28 117.1361 114.7934 119.4789
2026-08-29 117.3610 115.0138 119.7082
2026-08-30 117.7891 115.4333 120.1449
2026-08-31 117.3534 115.0063 119.7005
2026 September
2026-09-01 117.7815 115.4259 120.1371
2026-09-02 117.4736 115.1241 119.8231
2026-09-03 117.3015 114.9555 119.6475
2026-09-04 116.8676 114.5303 119.2050
2026-09-05 117.2939 114.9481 119.6398
2026-09-06 116.8601 114.5229 119.1973
2026-09-07 116.4278 114.0993 118.7564
2026-09-08 116.0634 113.7421 118.3847
2026-09-09 115.8978 113.5799 118.2158
2026-09-10 115.4995 113.1895 117.8095
2026-09-11 115.0723 112.7709 117.3738
2026-09-12 115.0459 112.7449 117.3468
2026-09-13 114.6203 112.3279 116.9127
2026-09-14 114.2674 111.9821 116.5528
2026-09-15 114.6843 112.3906 116.9779
2026-09-16 114.2601 111.9749 116.5453
2026-09-17 113.8374 111.5607 116.1142
2026-09-18 113.4164 111.1480 115.6847
2026-09-19 113.2215 110.9571 115.4859
2026-09-20 113.1267 110.8642 115.3893
2026-09-21 112.7804 110.5248 115.0361
2026-09-22 112.6681 110.4147 114.9214
2026-09-23 113.0791 110.8175 115.3407
2026-09-24 113.4916 111.2217 115.7614
2026-09-25 113.0718 110.8103 115.3332
2026-09-26 113.4842 111.2145 115.7539
2026-09-27 113.8982 111.6202 116.1762
2026-09-28 114.3137 112.0274 116.5999
2026-09-29 114.1458 111.8629 116.4287
2026-09-30 114.4145 112.1263 116.7028
2026 October
2026-10-01 114.8165 112.5202 117.1129
2026-10-02 115.2353 112.9306 117.5401
2026-10-03 115.6557 113.3426 117.9688
2026-10-04 115.2279 112.9234 117.5325
2026-10-05 115.5667 113.2553 117.8780
2026-10-06 115.6291 113.3165 117.9417
2026-10-07 115.6936 113.3798 118.0075
2026-10-08 115.4794 113.1698 117.7889
2026-10-09 115.0522 112.7512 117.3533
2026-10-10 114.6828 112.3891 116.9764
2026-10-11 114.5558 112.2647 116.8469
2026-10-12 114.1321 111.8494 116.4147
2026-10-13 113.7099 111.4357 115.9841
2026-10-14 113.2893 111.0235 115.5551
2026-10-15 113.7026 111.4285 115.9766
2026-10-16 113.2820 111.0164 115.5476
2026-10-17 113.6952 111.4213 115.9691
2026-10-18 113.6324 111.3598 115.9051
2026-10-19 113.7185 111.4441 115.9929
2026-10-20 113.2979 111.0319 115.5638
2026-10-21 113.7112 111.4369 115.9854
2026-10-22 114.1260 111.8434 116.4085
2026-10-23 114.0010 111.7209 116.2810
2026-10-24 113.5793 111.3077 115.8509
2026-10-25 113.5344 111.2637 115.8051
2026-10-26 113.1144 110.8521 115.3767
2026-10-27 113.5171 111.2467 115.7874
2026-10-28 113.6630 111.3897 115.9362
2026-10-29 113.2426 110.9777 115.5074
2026-10-30 112.8237 110.5672 115.0802
2026-10-31 113.1734 110.9099 115.4369
2026 November
2026-11-01 113.0891 110.8274 115.3509
2026-11-02 112.9342 110.6755 115.1928
2026-11-03 112.5164 110.2661 114.7668