Current NZD/GYD rate: ▲ 123.2460 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 122.2338 | 119.7891 | 124.6785 |
2025-08-30 | 122.6810 | 120.2274 | 125.1346 |
2025-08-31 | 122.2348 | 119.7901 | 124.6795 |
2025 September | |||
2025-09-01 | 121.7851 | 119.3494 | 124.2208 |
2025-09-02 | 122.2307 | 119.7861 | 124.6753 |
2025-09-03 | 121.8662 | 119.4289 | 124.3035 |
2025-09-04 | 121.4179 | 118.9895 | 123.8462 |
2025-09-05 | 121.7834 | 119.3477 | 124.2190 |
2025-09-06 | 121.8643 | 119.4270 | 124.3016 |
2025-09-07 | 122.3102 | 119.8640 | 124.7564 |
2025-09-08 | 122.5259 | 120.0753 | 124.9764 |
2025-09-09 | 122.9741 | 120.5146 | 125.4336 |
2025-09-10 | 123.4240 | 120.9556 | 125.8925 |
2025-09-11 | 122.9700 | 120.5106 | 125.4294 |
2025-09-12 | 123.2395 | 120.7747 | 125.7043 |
2025-09-13 | 122.7862 | 120.3304 | 125.2419 |
2025-09-14 | 122.6772 | 120.2236 | 125.1307 |
2025-09-15 | 122.2259 | 119.7814 | 124.6704 |
2025-09-16 | 121.7762 | 119.3407 | 124.2118 |
2025-09-17 | 122.2218 | 119.7773 | 124.6662 |
2025-09-18 | 121.8459 | 119.4089 | 124.2828 |
2025-09-19 | 122.2916 | 119.8458 | 124.7375 |
2025-09-20 | 122.7391 | 120.2843 | 125.1938 |
2025-09-21 | 123.1881 | 120.7243 | 125.6519 |
2025-09-22 | 122.7349 | 120.2802 | 125.1896 |
2025-09-23 | 122.7936 | 120.3377 | 125.2495 |
2025-09-24 | 122.4558 | 120.0066 | 124.9049 |
2025-09-25 | 122.0053 | 119.5652 | 124.4454 |
2025-09-26 | 122.3476 | 119.9006 | 124.7945 |
2025-09-27 | 122.7952 | 120.3393 | 125.2511 |
2025-09-28 | 122.5700 | 120.1186 | 125.0214 |
2025-09-29 | 123.0185 | 120.5581 | 125.4788 |
2025-09-30 | 122.5659 | 120.1146 | 125.0172 |
2025 October | |||
2025-10-01 | 122.1150 | 119.6727 | 124.5573 |
2025-10-02 | 122.4331 | 119.9845 | 124.8818 |
2025-10-03 | 121.9827 | 119.5431 | 124.4224 |
2025-10-04 | 121.6635 | 119.2302 | 124.0968 |
2025-10-05 | 122.1086 | 119.6664 | 124.5508 |
2025-10-06 | 122.5553 | 120.1042 | 125.0065 |
2025-10-07 | 122.4000 | 119.9520 | 124.8480 |
2025-10-08 | 122.3526 | 119.9055 | 124.7996 |
2025-10-09 | 122.8002 | 120.3442 | 125.2562 |
2025-10-10 | 122.3485 | 119.9015 | 124.7954 |
2025-10-11 | 122.4623 | 120.0130 | 124.9115 |
2025-10-12 | 122.0453 | 119.6044 | 124.4862 |
2025-10-13 | 122.2732 | 119.8277 | 124.7186 |
2025-10-14 | 122.7205 | 120.2661 | 125.1749 |
2025-10-15 | 122.2690 | 119.8237 | 124.7144 |
2025-10-16 | 122.7164 | 120.2621 | 125.1707 |
2025-10-17 | 123.1653 | 120.7020 | 125.6287 |
2025-10-18 | 123.6160 | 121.1436 | 126.0883 |
2025-10-19 | 123.1612 | 120.6980 | 125.6244 |
2025-10-20 | 123.6118 | 121.1396 | 126.0840 |
2025-10-21 | 123.1570 | 120.6939 | 125.6202 |
2025-10-22 | 123.1941 | 120.7302 | 125.6580 |
2025-10-23 | 123.6448 | 121.1719 | 126.1177 |
2025-10-24 | 123.8466 | 121.3697 | 126.3235 |
2025-10-25 | 124.2619 | 121.7766 | 126.7471 |
2025-10-26 | 123.8047 | 121.3286 | 126.2808 |
2025-10-27 | 124.2577 | 121.7725 | 126.7428 |
2025-10-28 | 124.7123 | 122.2180 | 127.2065 |
2025-10-29 | 124.6998 | 122.2058 | 127.1938 |
2025-10-30 | 125.0342 | 122.5335 | 127.5349 |
2025-10-31 | 125.3946 | 122.8867 | 127.9025 |
2025 November | |||
2025-11-01 | 125.5598 | 123.0486 | 128.0710 |
2025-11-02 | 126.0192 | 123.4988 | 128.5396 |
2025-11-03 | 125.5556 | 123.0445 | 128.0667 |
2025-11-04 | 126.0149 | 123.4947 | 128.5352 |
2025-11-05 | 126.4760 | 123.9465 | 129.0055 |
2025-11-06 | 126.6738 | 124.1403 | 129.2073 |
2025-11-07 | 126.2078 | 123.6837 | 128.7320 |
2025-11-08 | 126.1372 | 123.6144 | 128.6599 |
2025-11-09 | 126.0315 | 123.5109 | 128.5521 |
2025-11-10 | 126.2513 | 123.7262 | 128.7763 |
2025-11-11 | 126.7132 | 124.1789 | 129.2474 |
2025-11-12 | 126.5732 | 124.0417 | 129.1046 |
2025-11-13 | 126.6396 | 124.1068 | 129.1723 |
2025-11-14 | 127.1029 | 124.5608 | 129.6449 |
2025-11-15 | 127.4162 | 124.8679 | 129.9645 |
2025-11-16 | 127.4516 | 124.9026 | 130.0006 |
2025-11-17 | 126.9827 | 124.4431 | 129.5224 |
2025-11-18 | 127.4473 | 124.8984 | 129.9963 |
2025-11-19 | 127.5853 | 125.0336 | 130.1371 |
2025-11-20 | 128.0521 | 125.4911 | 130.6132 |
2025-11-21 | 127.7367 | 125.1819 | 130.2914 |
2025-11-22 | 127.2668 | 124.7214 | 129.8121 |
2025-11-23 | 127.7324 | 125.1777 | 130.2870 |
2025-11-24 | 128.1997 | 125.6357 | 130.7637 |
2025-11-25 | 128.6687 | 126.0953 | 131.2421 |
2025-11-26 | 128.3114 | 125.7452 | 130.8776 |
2025-11-27 | 128.0286 | 125.4681 | 130.5892 |
2025-11-28 | 128.4970 | 125.9271 | 131.0670 |
2025-11-29 | 128.9672 | 126.3878 | 131.5465 |
2025-11-30 | 128.4927 | 125.9229 | 131.0626 |
2025 December | |||
2025-12-01 | 128.1124 | 125.5502 | 130.6747 |
2025-12-02 | 127.6411 | 125.0883 | 130.1940 |
2025-12-03 | 127.7334 | 125.1787 | 130.2880 |
2025-12-04 | 127.6863 | 125.1325 | 130.2400 |
2025-12-05 | 128.0520 | 125.4910 | 130.6130 |
2025-12-06 | 127.5809 | 125.0293 | 130.1325 |
2025-12-07 | 127.1116 | 124.5693 | 129.6538 |
2025-12-08 | 127.5098 | 124.9596 | 130.0600 |
2025-12-09 | 127.9763 | 125.4168 | 130.5358 |
2025-12-10 | 128.3934 | 125.8255 | 130.9613 |
2025-12-11 | 128.2563 | 125.6912 | 130.8214 |
2025-12-12 | 128.3038 | 125.7377 | 130.8698 |
2025-12-13 | 128.6702 | 126.0968 | 131.2437 |
2025-12-14 | 128.1969 | 125.6330 | 130.7608 |
2025-12-15 | 128.4712 | 125.9018 | 131.0406 |
2025-12-16 | 128.3524 | 125.7853 | 130.9194 |
2025-12-17 | 128.5200 | 125.9496 | 131.0904 |
2025-12-18 | 128.9017 | 126.3237 | 131.4797 |
2025-12-19 | 129.1188 | 126.5364 | 131.7012 |
2025-12-20 | 128.6438 | 126.0709 | 131.2167 |
2025-12-21 | 128.7084 | 126.1342 | 131.2825 |
2025-12-22 | 129.1793 | 126.5957 | 131.7629 |
2025-12-23 | 129.6519 | 127.0588 | 132.2449 |
2025-12-24 | 129.4286 | 126.8401 | 132.0172 |
2025-12-25 | 129.5896 | 126.9978 | 132.1814 |
2025-12-26 | 129.1129 | 126.5306 | 131.6951 |
2025-12-27 | 129.3006 | 126.7145 | 131.8866 |
2025-12-28 | 129.5848 | 126.9931 | 132.1765 |
2025-12-29 | 129.1080 | 126.5259 | 131.6902 |
2025-12-30 | 129.3537 | 126.7666 | 131.9408 |
2025-12-31 | 129.8270 | 127.2304 | 132.4235 |