Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 2: NZD/HTG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 78.4939 76.9241 80.0638
2026-01-02 79.0772 77.4957 80.6588
2026-01-03 79.6648 78.0715 81.2581
2026-01-04 80.2368 78.6321 81.8416
2026-01-05 79.9345 78.3358 81.5331
2026-01-06 79.3450 77.7581 80.9319
2026-01-07 79.4764 77.8868 81.0659
2026-01-08 79.6877 78.0939 81.2814
2026-01-09 79.5555 77.9644 81.1466
2026-01-10 79.7136 78.1194 81.3079
2026-01-11 79.9988 78.3988 81.5988
2026-01-12 79.4089 77.8207 80.9971
2026-01-13 79.9990 78.3990 81.5990
2026-01-14 80.3303 78.7237 81.9369
2026-01-15 80.9273 79.3087 82.5458
2026-01-16 80.4412 78.8324 82.0501
2026-01-17 80.9680 79.3487 82.5874
2026-01-18 81.1832 79.5595 82.8068
2026-01-19 81.7864 80.1507 83.4222
2026-01-20 81.1834 79.5597 82.8070
2026-01-21 81.4695 79.8401 83.0989
2026-01-22 81.6552 80.0221 83.2883
2026-01-23 81.0531 79.4320 82.6742
2026-01-24 81.4912 79.8613 83.1210
2026-01-25 81.8519 80.2149 83.4889
2026-01-26 82.2068 80.5626 83.8509
2026-01-27 82.5652 80.9139 84.2165
2026-01-28 82.2460 80.6010 83.8909
2026-01-29 82.3933 80.7454 84.0411
2026-01-30 82.3090 80.6628 83.9552
2026-01-31 82.4367 80.7880 84.0854
2026 February
2026-02-01 82.5176 80.8672 84.1679
2026-02-02 83.1308 81.4681 84.7934
2026-02-03 82.9979 81.3379 84.6578
2026-02-04 82.8080 81.1518 84.4642
2026-02-05 82.7510 81.0960 84.4061
2026-02-06 83.3660 81.6986 85.0333
2026-02-07 83.7265 82.0519 85.4010
2026-02-08 84.3486 82.6616 86.0356
2026-02-09 84.9754 83.2759 86.6749
2026-02-10 84.5049 82.8148 86.1950
2026-02-11 84.8603 83.1631 86.5575
2026-02-12 85.2040 83.4999 86.9080
2026-02-13 85.8371 84.1204 87.5539
2026-02-14 85.9263 84.2078 87.6448
2026-02-15 85.9646 84.2453 87.6839
2026-02-16 86.6034 84.8713 88.3355
2026-02-17 86.3369 84.6102 88.0637
2026-02-18 86.9785 85.2389 88.7181
2026-02-19 86.6005 84.8685 88.3325
2026-02-20 85.9619 84.2427 87.6811
2026-02-21 86.6007 84.8687 88.3327
2026-02-22 86.7323 84.9977 88.4670
2026-02-23 87.3768 85.6293 89.1244
2026-02-24 86.9496 85.2107 88.6886
2026-02-25 87.0302 85.2896 88.7708
2026-02-26 87.6769 85.9234 89.4305
2026-02-27 87.0304 85.2898 88.7710
2026-02-28 87.6771 85.9236 89.4307
2026 March
2026-03-01 87.0306 85.2900 88.7712
2026-03-02 87.6773 85.9238 89.4309
2026-03-03 87.5711 85.8197 89.3225
2026-03-04 86.9253 85.1868 88.6639
2026-03-05 86.2844 84.5587 88.0101
2026-03-06 86.9255 85.1870 88.6641
2026-03-07 86.8720 85.1345 88.6094
2026-03-08 87.5175 85.7671 89.2678
2026-03-09 87.6613 85.9081 89.4145
2026-03-10 88.3127 86.5464 90.0789
2026-03-11 88.9689 87.1896 90.7483
2026-03-12 88.3129 86.5466 90.0792
2026-03-13 88.6795 86.9059 90.4531
2026-03-14 88.0256 86.2651 89.7861
2026-03-15 87.6023 85.8502 89.3543
2026-03-16 88.2532 86.4882 90.0183
2026-03-17 88.3810 86.6134 90.1486
2026-03-18 87.7293 85.9747 89.4839
2026-03-19 87.3664 85.6191 89.1137
2026-03-20 87.2832 85.5375 89.0289
2026-03-21 87.9318 86.1732 89.6904
2026-03-22 87.8207 86.0643 89.5771
2026-03-23 87.1731 85.4297 88.9166
2026-03-24 87.8209 86.0645 89.5773
2026-03-25 88.4735 86.7041 90.2430
2026-03-26 87.8211 86.0647 89.5775
2026-03-27 87.2850 85.5393 89.0307
2026-03-28 86.6413 84.9085 88.3742
2026-03-29 86.1730 84.4496 87.8965
2026-03-30 86.8134 85.0771 88.5496
2026-03-31 86.5205 84.7901 88.2509
2026 April
2026-04-01 85.8825 84.1649 87.6002
2026-04-02 86.3381 84.6113 88.0648
2026-04-03 85.7014 83.9874 87.4155
2026-04-04 85.0695 83.3681 86.7709
2026-04-05 84.4422 82.7533 86.1310
2026-04-06 84.9599 83.2607 86.6591
2026-04-07 85.5912 83.8794 87.3030
2026-04-08 85.8183 84.1019 87.5346
2026-04-09 85.2111 83.5069 86.9153
2026-04-10 85.3591 83.6519 87.0663
2026-04-11 85.9005 84.1825 87.6185
2026-04-12 85.8619 84.1446 87.5791
2026-04-13 85.2287 83.5242 86.9333
2026-04-14 85.8621 84.1448 87.5793
2026-04-15 85.7111 83.9968 87.4253
2026-04-16 85.0790 83.3774 86.7806
2026-04-17 84.4937 82.8038 86.1835
2026-04-18 84.6805 82.9869 86.3741
2026-04-19 85.3098 83.6036 87.0160
2026-04-20 85.8093 84.0931 87.5255
2026-04-21 86.4469 84.7180 88.1759
2026-04-22 86.6753 84.9418 88.4088
2026-04-23 86.0858 84.3640 87.8075
2026-04-24 85.9019 84.1838 87.6199
2026-04-25 86.5402 84.8094 88.2710
2026-04-26 86.3710 84.6436 88.0984
2026-04-27 85.7341 84.0194 87.4488
2026-04-28 86.3712 84.6438 88.0986
2026-04-29 86.4881 84.7584 88.2179
2026-04-30 85.8504 84.1334 87.5674
2026 May
2026-05-01 85.3957 83.6878 87.1036
2026-05-02 86.0303 84.3097 87.7509
2026-05-03 85.3959 83.6880 87.1038
2026-05-04 84.7662 83.0709 86.4615
2026-05-05 85.3961 83.6882 87.1040
2026-05-06 85.3139 83.6076 87.0202
2026-05-07 84.6848 82.9911 86.3785
2026-05-08 85.0798 83.3783 86.7814
2026-05-09 84.8247 83.1282 86.5212
2026-05-10 84.6732 82.9798 86.3667
2026-05-11 84.8134 83.1171 86.5097
2026-05-12 85.4437 83.7348 87.1525
2026-05-13 84.8136 83.1173 86.5099
2026-05-14 85.4438 83.7350 87.1527
2026-05-15 84.8138 83.1175 86.5101
2026-05-16 84.5089 82.8187 86.1991
2026-05-17 84.6038 82.9117 86.2959
2026-05-18 84.6967 83.0028 86.3906
2026-05-19 84.9482 83.2492 86.6471
2026-05-20 85.5794 83.8678 87.2910
2026-05-21 84.9484 83.2494 86.6473
2026-05-22 85.5796 83.8680 87.2912
2026-05-23 85.8852 84.1675 87.6029
2026-05-24 86.4930 84.7632 88.2229
2026-05-25 85.8553 84.1382 87.5724
2026-05-26 86.1958 84.4719 87.9198
2026-05-27 85.6078 83.8957 87.3200
2026-05-28 85.0697 83.3683 86.7711
2026-05-29 85.7019 83.9878 87.4159
2026-05-30 85.0699 83.3685 86.7713
2026-05-31 84.5639 82.8726 86.2551
2026 June
2026-06-01 83.9403 82.2615 85.6191
2026-06-02 84.5641 82.8728 86.2553
2026-06-03 84.7215 83.0270 86.4159
2026-06-04 85.0688 83.3674 86.7702
2026-06-05 85.7009 83.9869 87.4150
2026-06-06 85.5977 83.8857 87.3096
2026-06-07 84.9665 83.2671 86.6658
2026-06-08 84.3399 82.6531 86.0267
2026-06-09 84.2904 82.6046 85.9762
2026-06-10 84.9167 83.2184 86.6151
2026-06-11 84.6963 83.0024 86.3902
2026-06-12 85.2474 83.5425 86.9523
2026-06-13 84.6212 82.9288 86.3137
2026-06-14 85.2500 83.5450 86.9550
2026-06-15 85.8835 84.1659 87.6012
2026-06-16 85.2502 83.5452 86.9552
2026-06-17 84.6554 82.9623 86.3485
2026-06-18 85.2845 83.5788 86.9902
2026-06-19 85.9182 84.1999 87.6366
2026-06-20 86.5567 84.8255 88.2878
2026-06-21 87.0773 85.3357 88.8188
2026-06-22 87.4300 85.6814 89.1786
2026-06-23 87.5763 85.8247 89.3278
2026-06-24 86.9305 85.1919 88.6691
2026-06-25 86.2895 84.5637 88.0153
2026-06-26 86.9307 85.1921 88.6693
2026-06-27 87.5767 85.8251 89.3282
2026-06-28 86.9464 85.2075 88.6854
2026-06-29 87.1543 85.4112 88.8974
2026-06-30 87.8019 86.0459 89.5580
2026 July
2026-07-01 87.1545 85.4114 88.8976
2026-07-02 86.8437 85.1069 88.5806
2026-07-03 87.1994 85.4554 88.9434
2026-07-04 86.7438 85.0089 88.4787
2026-07-05 86.8311 85.0945 88.5677
2026-07-06 87.4763 85.7268 89.2259
2026-07-07 86.8313 85.0947 88.5679
2026-07-08 86.7241 84.9896 88.4586
2026-07-09 86.5125 84.7823 88.2428
2026-07-10 86.4511 84.7221 88.1801
2026-07-11 86.3907 84.6629 88.1185
2026-07-12 85.7690 84.0536 87.4844
2026-07-13 85.9644 84.2452 87.6837
2026-07-14 85.3706 83.6632 87.0780
2026-07-15 84.9670 83.2677 86.6664
2026-07-16 85.5984 83.8864 87.3104
2026-07-17 85.1670 83.4636 86.8703
2026-07-18 84.5390 82.8482 86.2298
2026-07-19 83.9156 82.2373 85.5939
2026-07-20 83.6539 81.9809 85.3270
2026-07-21 83.5171 81.8468 85.1875
2026-07-22 83.7088 82.0346 85.3829
2026-07-23 83.5268 81.8563 85.1973
2026-07-24 83.8389 82.1621 85.5156
2026-07-25 83.2206 81.5562 84.8851
2026-07-26 83.8391 82.1623 85.5158
2026-07-27 84.4161 82.7277 86.1044
2026-07-28 83.7936 82.1177 85.4695
2026-07-29 84.4163 82.7279 86.1046
2026-07-30 84.1777 82.4941 85.8612
2026-07-31 83.6750 82.0015 85.3485
2026 August
2026-08-01 83.5596 81.8884 85.2308
2026-08-02 83.5671 81.8957 85.2384
2026-08-03 84.1881 82.5043 85.8718
2026-08-04 83.6951 82.0212 85.3690
2026-08-05 83.9590 82.2798 85.6382
2026-08-06 84.5829 82.8912 86.2745
2026-08-07 84.8856 83.1879 86.5833
2026-08-08 84.2597 82.5745 85.9449
2026-08-09 84.3255 82.6390 86.0120
2026-08-10 84.9521 83.2530 86.6511
2026-08-11 84.6244 82.9319 86.3169
2026-08-12 84.4748 82.7853 86.1643
2026-08-13 84.8809 83.1833 86.5786
2026-08-14 84.2550 82.5699 85.9401
2026-08-15 84.0193 82.3389 85.6997
2026-08-16 83.3997 81.7318 85.0677
2026-08-17 84.0195 82.3391 85.6999
2026-08-18 83.3999 81.7319 85.0679
2026-08-19 83.3909 81.7231 85.0588
2026-08-20 84.0106 82.3304 85.6908
2026-08-21 84.6349 82.9422 86.3276
2026-08-22 84.0108 82.3306 85.6910
2026-08-23 84.6351 82.9424 86.3278
2026-08-24 85.2640 83.5587 86.9693
2026-08-25 84.6353 82.9426 86.3280
2026-08-26 84.0112 82.3310 85.6914
2026-08-27 83.4575 81.7883 85.1266
2026-08-28 84.0777 82.3961 85.7592
2026-08-29 83.4579 81.7887 85.1270
2026-08-30 83.7412 82.0663 85.4160
2026-08-31 83.4185 81.7501 85.0869
2026 September
2026-09-01 83.6236 81.9512 85.2961
2026-09-02 83.0070 81.3469 84.6671
2026-09-03 82.3949 80.7470 84.0428
2026-09-04 81.8683 80.2310 83.5057
2026-09-05 82.4767 80.8272 84.1262
2026-09-06 82.3304 80.6838 83.9770
2026-09-07 81.7233 80.0889 83.3578
2026-09-08 82.3306 80.6840 83.9772
2026-09-09 82.9424 81.2836 84.6012
2026-09-10 83.0375 81.3767 84.6982
2026-09-11 83.5035 81.8334 85.1736
2026-09-12 83.4541 81.7850 85.1232
2026-09-13 82.8387 81.1819 84.4955
2026-09-14 82.2279 80.5833 83.8724
2026-09-15 82.4557 80.8066 84.1049
2026-09-16 83.0685 81.4071 84.7298
2026-09-17 83.1518 81.4887 84.8148
2026-09-18 82.7928 81.1369 84.4486
2026-09-19 83.4080 81.7398 85.0762
2026-09-20 83.7094 82.0352 85.3836
2026-09-21 84.3314 82.6448 86.0181
2026-09-22 83.7096 82.0354 85.3838
2026-09-23 84.1191 82.4368 85.8015
2026-09-24 84.7442 83.0493 86.4391
2026-09-25 84.7483 83.0534 86.4433
2026-09-26 84.9075 83.2094 86.6057
2026-09-27 85.5385 83.8277 87.2493
2026-09-28 86.1741 84.4506 87.8976
2026-09-29 85.5387 83.8279 87.2495
2026-09-30 86.1743 84.4508 87.8978
2026 October
2026-10-01 86.0880 84.3662 87.8098
2026-10-02 86.7277 84.9932 88.4623
2026-10-03 86.2910 84.5651 88.0168
2026-10-04 85.6547 83.9416 87.3678
2026-10-05 86.2912 84.5653 88.0170
2026-10-06 86.9324 85.1937 88.6710
2026-10-07 86.6085 84.8764 88.3407
2026-10-08 87.2521 85.5071 88.9972
2026-10-09 87.0121 85.2718 88.7523
2026-10-10 87.6289 85.8764 89.3815
2026-10-11 88.2801 86.5145 90.0457
2026-10-12 87.9111 86.1528 89.6693
2026-10-13 88.1518 86.3887 89.9148
2026-10-14 88.3599 86.5927 90.1271
2026-10-15 88.2877 86.5219 90.0535
2026-10-16 88.2783 86.5127 90.0439
2026-10-17 88.7866 87.0109 90.5623
2026-10-18 88.3907 86.6229 90.1585
2026-10-19 87.7389 85.9841 89.4937
2026-10-20 88.3909 86.6231 90.1587
2026-10-21 88.5780 86.8065 90.3496
2026-10-22 88.4953 86.7254 90.2652
2026-10-23 88.7674 86.9921 90.5428
2026-10-24 89.3409 87.5541 91.1277
2026-10-25 89.5151 87.7248 91.3054
2026-10-26 88.8551 87.0780 90.6322
2026-10-27 89.5153 87.7250 91.3056
2026-10-28 89.2842 87.4985 91.0699
2026-10-29 89.1510 87.3679 90.9340
2026-10-30 88.4936 86.7237 90.2634
2026-10-31 89.1512 87.3681 90.9342
2026 November
2026-11-01 89.1024 87.3204 90.8844
2026-11-02 88.4454 86.6765 90.2143
2026-11-03 88.2035 86.4394 89.9676
2026-11-04 88.0868 86.3251 89.8486
2026-11-05 87.8146 86.0583 89.5709
2026-11-06 87.1670 85.4237 88.9104
2026-11-07 87.8148 86.0585 89.5711
2026-11-08 88.4673 86.6980 90.2367
2026-11-09 88.1715 86.4081 89.9350
2026-11-10 87.5214 85.7709 89.2718
2026-11-11 88.1717 86.4083 89.9352
2026-11-12 87.5216 85.7711 89.2720
2026-11-13 86.8762 85.1387 88.6137
2026-11-14 86.7016 84.9676 88.4357
2026-11-15 86.6296 84.8970 88.3622
2026-11-16 86.4062 84.6781 88.1343
2026-11-17 86.3140 84.5877 88.0403
2026-11-18 86.9554 85.2163 88.6945
2026-11-19 87.6016 85.8495 89.3536
2026-11-20 87.1609 85.4177 88.9042
2026-11-21 87.8086 86.0525 89.5648
2026-11-22 88.3485 86.5816 90.1155
2026-11-23 88.7000 86.9260 90.4740
2026-11-24 89.3424 87.5555 91.1292
2026-11-25 89.5652 87.7739 91.3565
2026-11-26 89.0687 87.2874 90.8501
2026-11-27 89.5809 87.7892 91.3725
2026-11-28 90.2465 88.4416 92.0515
2026-11-29 89.5811 87.7894 91.3727
2026-11-30 89.8423 88.0454 91.6391
2026 December
2026-12-01 90.5099 88.6997 92.3201
2026-12-02 91.1825 89.3588 93.0061
2026-12-03 91.8271 89.9905 93.6636
2026-12-04 91.1500 89.3270 92.9730
2026-12-05 90.8624 89.0451 92.6796
2026-12-06 90.1924 88.3885 91.9962
2026-12-07 90.8626 89.0453 92.6798
2026-12-08 90.1926 88.3887 91.9964
2026-12-09 89.5275 87.7369 91.3180
2026-12-10 89.9712 88.1718 91.7707
2026-12-11 90.5759 88.7643 92.3874
2026-12-12 91.2489 89.4239 93.0739
2026-12-13 91.1832 89.3595 93.0069
2026-12-14 90.7269 88.9123 92.5414
2026-12-15 90.9600 89.1408 92.7792
2026-12-16 90.3503 88.5433 92.1573
2026-12-17 90.7035 88.8894 92.5175
2026-12-18 90.2557 88.4506 92.0608
2026-12-19 90.6556 88.8425 92.4687
2026-12-20 90.0423 88.2415 91.8431
2026-12-21 89.3783 87.5908 91.1659
2026-12-22 89.6734 87.8799 91.4669
2026-12-23 89.7904 87.9946 91.5862
2026-12-24 89.8311 88.0345 91.6278
2026-12-25 89.4496 87.6606 91.2386
2026-12-26 89.7581 87.9630 91.5533
2026-12-27 89.7693 87.9740 91.5647
2026-12-28 89.6225 87.8300 91.4149
2026-12-29 89.5620 87.7707 91.3532
2026-12-30 89.7896 87.9938 91.5854
2026-12-31 89.1275 87.3450 90.9101