> Page 2: NZD/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 82.0130 80.3728 83.6533
2027-01-02 82.4552 80.8061 84.1043
2027-01-03 82.0226 80.3821 83.6630
2027-01-04 81.6543 80.0212 83.2873
2027-01-05 81.2258 79.6013 82.8503
2027-01-06 81.6637 80.0305 83.2970
2027-01-07 82.1041 80.4620 83.7461
2027-01-08 82.5468 80.8958 84.1977
2027-01-09 82.1136 80.4713 83.7559
2027-01-10 82.5563 80.9052 84.2075
2027-01-11 82.2032 80.5592 83.8473
2027-01-12 82.2344 80.5897 83.8791
2027-01-13 82.6778 81.0242 84.3313
2027-01-14 83.1235 81.4611 84.7860
2027-01-15 83.1333 81.4706 84.7960
2027-01-16 82.6971 81.0431 84.3510
2027-01-17 83.1430 81.4801 84.8058
2027-01-18 83.0021 81.3420 84.6621
2027-01-19 83.4496 81.7806 85.1186
2027-01-20 83.8996 82.2216 85.5776
2027-01-21 83.4593 81.7901 85.1285
2027-01-22 83.9093 82.2311 85.5875
2027-01-23 83.4690 81.7996 85.1384
2027-01-24 83.9191 82.2407 85.5975
2027-01-25 84.3715 82.6841 86.0590
2027-01-26 84.8265 83.1299 86.5230
2027-01-27 85.2838 83.5782 86.9895
2027-01-28 85.4098 83.7016 87.1180
2027-01-29 85.8703 84.1529 87.5877
2027-01-30 85.5710 83.8596 87.2824
2027-01-31 86.0324 84.3118 87.7531
2027 February
2027-02-01 85.9430 84.2241 87.6618
2027-02-02 85.4920 83.7822 87.2018
2027-02-03 85.9530 84.2339 87.6720
2027-02-04 85.5019 83.7919 87.2120
2027-02-05 85.9629 84.2437 87.6822
2027-02-06 86.4264 84.6979 88.1550
2027-02-07 86.8924 85.1546 88.6303
2027-02-08 86.4365 84.7078 88.1652
2027-02-09 86.2872 84.5614 88.0129
2027-02-10 86.7524 85.0174 88.4875
2027-02-11 87.2202 85.4758 88.9646
2027-02-12 87.6904 85.9366 89.4443
2027-02-13 88.1633 86.4000 89.9265
2027-02-14 88.0550 86.2939 89.8161
2027-02-15 88.3146 86.5483 90.0809
2027-02-16 88.7907 87.0149 90.5666
2027-02-17 88.3315 86.5648 90.0981
2027-02-18 88.8077 87.0316 90.5839
2027-02-19 88.3417 86.5749 90.1086
2027-02-20 88.2718 86.5063 90.0372
2027-02-21 88.7477 86.9727 90.5227
2027-02-22 88.2820 86.5164 90.0477
2027-02-23 88.7580 86.9829 90.5332
2027-02-24 88.9975 87.2175 90.7774
2027-02-25 88.6287 86.8561 90.4012
2027-02-26 88.1636 86.4003 89.9269
2027-02-27 88.2506 86.4856 90.0156
2027-02-28 88.7264 86.9519 90.5010
2027 March
2027-03-01 88.6334 86.8608 90.4061
2027-03-02 88.1683 86.4050 89.9317
2027-03-03 88.6437 86.8709 90.4166
2027-03-04 88.6858 86.9121 90.4595
2027-03-05 89.1640 87.3807 90.9473
2027-03-06 88.8943 87.1164 90.6721
2027-03-07 88.4278 86.6593 90.1964
2027-03-08 88.8677 87.0903 90.6450
2027-03-09 88.9513 87.1723 90.7303
2027-03-10 88.8923 87.1144 90.6701
2027-03-11 89.3716 87.5841 91.1590
2027-03-12 89.5693 87.7779 91.3606
2027-03-13 89.0993 87.3173 90.8812
2027-03-14 89.0541 87.2731 90.8352
2027-03-15 89.3228 87.5364 91.1093
2027-03-16 89.6306 87.8379 91.4232
2027-03-17 90.1138 88.3116 91.9161
2027-03-18 90.5997 88.7877 92.4117
2027-03-19 90.1243 88.3218 91.9268
2027-03-20 90.2533 88.4483 92.0584
2027-03-21 90.7400 88.9252 92.5548
2027-03-22 91.0182 89.1978 92.8385
2027-03-23 90.5525 88.7415 92.3636
2027-03-24 91.0408 89.2200 92.8616
2027-03-25 91.0537 89.2326 92.8747
2027-03-26 90.9762 89.1567 92.7957
2027-03-27 90.4988 88.6888 92.3088
2027-03-28 90.5982 88.7863 92.4102
2027-03-29 91.0867 89.2650 92.9084
2027-03-30 90.6088 88.7966 92.4209
2027-03-31 90.1333 88.3306 91.9360
2027 April
2027-04-01 90.1243 88.3218 91.9268
2027-04-02 90.6102 88.7980 92.4224
2027-04-03 90.5722 88.7607 92.3836
2027-04-04 90.7508 88.9358 92.5658
2027-04-05 90.2746 88.4691 92.0801
2027-04-06 90.7614 88.9461 92.5766
2027-04-07 90.2851 88.4794 92.0908
2027-04-08 90.6252 88.8127 92.4377
2027-04-09 90.1497 88.3467 91.9527
2027-04-10 90.6131 88.8009 92.4254
2027-04-11 90.1377 88.3349 91.9404
2027-04-12 90.3389 88.5321 92.1456
2027-04-13 90.3700 88.5626 92.1774
2027-04-14 89.9000 88.1020 91.6980
2027-04-15 89.7864 87.9907 91.5822
2027-04-16 90.2705 88.4651 92.0760
2027-04-17 90.7573 88.9421 92.5724
2027-04-18 90.3457 88.5388 92.1527
2027-04-19 89.9703 88.1708 91.7697
2027-04-20 90.3508 88.5438 92.1578
2027-04-21 90.4521 88.6430 92.2611
2027-04-22 89.9775 88.1779 91.7770
2027-04-23 89.8259 88.0293 91.6224
2027-04-24 90.2090 88.4048 92.0131
2027-04-25 90.6954 88.8815 92.5093
2027-04-26 91.1844 89.3607 93.0081
2027-04-27 90.7059 88.8918 92.5200
2027-04-28 91.1342 89.3115 92.9569
2027-04-29 91.6256 89.7931 93.4581
2027-04-30 91.6524 89.8193 93.4854
2027 May
2027-05-01 91.1714 89.3480 92.9949
2027-05-02 91.6490 89.8160 93.4820
2027-05-03 92.1432 90.3003 93.9860
2027-05-04 91.6597 89.8265 93.4929
2027-05-05 91.3984 89.5704 93.2264
2027-05-06 91.8912 90.0534 93.7290
2027-05-07 91.4090 89.5808 93.2372
2027-05-08 91.9019 90.0638 93.7399
2027-05-09 91.6312 89.7986 93.4638
2027-05-10 92.1253 90.2828 93.9678
2027-05-11 92.2425 90.3977 94.0874
2027-05-12 92.7399 90.8851 94.5947
2027-05-13 92.2533 90.4082 94.0983
2027-05-14 92.4774 90.6278 94.3269
2027-05-15 92.0146 90.1744 93.8549
2027-05-16 91.7895 89.9537 93.6253
2027-05-17 92.1253 90.2828 93.9678
2027-05-18 92.6221 90.7696 94.4745
2027-05-19 92.1360 90.2933 93.9788
2027-05-20 91.6526 89.8195 93.4856
2027-05-21 91.9218 90.0833 93.7602
2027-05-22 91.4394 89.6106 93.2682
2027-05-23 91.9309 90.0922 93.7695
2027-05-24 91.4485 89.6195 93.2774
2027-05-25 91.8171 89.9807 93.6534
2027-05-26 91.8057 89.9696 93.6418
2027-05-27 91.3451 89.5182 93.1720
2027-05-28 91.2241 89.3996 93.0485
2027-05-29 91.0372 89.2164 92.8579
2027-05-30 91.5280 89.6975 93.3586
2027-05-31 92.0215 90.1811 93.8620
2027 June
2027-06-01 91.5387 89.7079 93.3694
2027-06-02 92.0322 90.1916 93.8729
2027-06-03 91.8739 90.0364 93.7113
2027-06-04 91.3918 89.5639 93.2196
2027-06-05 90.9964 89.1764 92.8163
2027-06-06 91.0620 89.2408 92.8832
2027-06-07 90.5842 88.7725 92.3959
2027-06-08 90.1088 88.3067 91.9110
2027-06-09 90.3317 88.5251 92.1383
2027-06-10 89.8577 88.0605 91.6549
2027-06-11 89.6894 87.8956 91.4832
2027-06-12 89.6625 87.8693 91.4558
2027-06-13 89.4453 87.6563 91.2342
2027-06-14 89.4942 87.7043 91.2841
2027-06-15 89.0246 87.2441 90.8051
2027-06-16 88.5575 86.7863 90.3286
2027-06-17 88.0928 86.3309 89.8546
2027-06-18 88.3824 86.6148 90.1501
2027-06-19 87.9186 86.1603 89.6770
2027-06-20 88.1197 86.3573 89.8821
2027-06-21 87.6573 85.9042 89.4105
2027-06-22 87.5807 85.8291 89.3323
2027-06-23 88.0529 86.2919 89.8140
2027-06-24 87.5909 85.8391 89.3427
2027-06-25 87.1313 85.3887 88.8739
2027-06-26 87.0019 85.2619 88.7419
2027-06-27 87.2785 85.5329 89.0240
2027-06-28 87.7491 85.9941 89.5040
2027-06-29 87.6952 85.9413 89.4491
2027-06-30 88.0979 86.3359 89.8598
2027 July
2027-07-01 88.3116 86.5454 90.0778
2027-07-02 88.2948 86.5289 90.0607
2027-07-03 88.7709 86.9955 90.5463
2027-07-04 88.3051 86.5390 90.0712
2027-07-05 87.8417 86.0849 89.5985
2027-07-06 87.7534 85.9983 89.5085
2027-07-07 88.0553 86.2942 89.8164
2027-07-08 87.5932 85.8413 89.3451
2027-07-09 88.0655 86.3042 89.8268
2027-07-10 87.9624 86.2032 89.7217
2027-07-11 87.5009 85.7509 89.2509
2027-07-12 87.4543 85.7052 89.2033
2027-07-13 87.5628 85.8115 89.3140
2027-07-14 88.0349 86.2742 89.7956
2027-07-15 88.5095 86.7394 90.2797
2027-07-16 88.8724 87.0949 90.6498
2027-07-17 88.4060 86.6379 90.1741
2027-07-18 88.4522 86.6832 90.2212
2027-07-19 88.9291 87.1505 90.7077
2027-07-20 89.1102 87.3280 90.8924
2027-07-21 89.4578 87.6686 91.2469
2027-07-22 89.9401 88.1413 91.7389
2027-07-23 90.4251 88.6165 92.2336
2027-07-24 89.9506 88.1516 91.7496
2027-07-25 89.4786 87.6890 91.2681
2027-07-26 89.0090 87.2289 90.7892
2027-07-27 88.5420 86.7711 90.3128
2027-07-28 88.0774 86.3158 89.8389
2027-07-29 88.5523 86.7812 90.3233
2027-07-30 88.8519 87.0749 90.6290
2027-07-31 88.3857 86.6180 90.1534
2027 August
2027-08-01 88.8622 87.0850 90.6395
2027-08-02 88.3960 86.6280 90.1639
2027-08-03 88.8726 87.0951 90.6500
2027-08-04 88.4062 86.6381 90.1744
2027-08-05 88.0295 86.2689 89.7901
2027-08-06 87.8123 86.0561 89.5686
2027-08-07 87.3904 85.6426 89.1382
2027-08-08 87.8608 86.1036 89.6181
2027-08-09 87.3998 85.6518 89.1478
2027-08-10 87.5492 85.7982 89.3002
2027-08-11 87.1188 85.3764 88.8612
2027-08-12 86.8312 85.0945 88.5678
2027-08-13 86.5402 84.8094 88.2710
2027-08-14 86.0861 84.3643 87.8078
2027-08-15 85.8517 84.1346 87.5687
2027-08-16 85.7733 84.0578 87.4888
2027-08-17 85.3232 83.6168 87.0297
2027-08-18 85.4613 83.7521 87.1705
2027-08-19 85.9221 84.2037 87.6406
2027-08-20 85.4713 83.7618 87.1807
2027-08-21 85.3307 83.6240 87.0373
2027-08-22 84.8829 83.1852 86.5806
2027-08-23 84.7133 83.0190 86.4076
2027-08-24 85.1700 83.4666 86.8734
2027-08-25 85.1365 83.4337 86.8392
2027-08-26 85.5955 83.8836 87.3074
2027-08-27 85.3851 83.6774 87.0928
2027-08-28 84.9370 83.2383 86.6358
2027-08-29 84.4913 82.8015 86.1812
2027-08-30 84.9469 83.2480 86.6458
2027-08-31 84.5967 82.9048 86.2887
2027 September
2027-09-01 84.2088 82.5246 85.8930
2027-09-02 84.4451 82.7562 86.1340
2027-09-03 84.0937 82.4118 85.7756
2027-09-04 84.5471 82.8562 86.2380
2027-09-05 85.0030 83.3029 86.7030
2027-09-06 84.5569 82.8658 86.2481
2027-09-07 84.7451 83.0502 86.4400
2027-09-08 85.1570 83.4539 86.8602
2027-09-09 84.9066 83.2085 86.6048
2027-09-10 85.0040 83.3039 86.7041
2027-09-11 84.9501 83.2511 86.6491
2027-09-12 85.4082 83.7000 87.1163
2027-09-13 84.9600 83.2608 86.6592
2027-09-14 85.1616 83.4584 86.8648
2027-09-15 85.0197 83.3193 86.7201
2027-09-16 85.4781 83.7685 87.1877
2027-09-17 85.0296 83.3290 86.7302
2027-09-18 84.5834 82.8917 86.2751
2027-09-19 84.8022 83.1061 86.4982
2027-09-20 85.2594 83.5542 86.9646
2027-09-21 85.4004 83.6924 87.1084
2027-09-22 85.8608 84.1436 87.5780
2027-09-23 86.1172 84.3948 87.8395
2027-09-24 86.5319 84.8013 88.2626
2027-09-25 86.0779 84.3563 87.7994
2027-09-26 85.6262 83.9137 87.3387
2027-09-27 85.2723 83.5669 86.9778
2027-09-28 84.8249 83.1284 86.5214
2027-09-29 84.7791 83.0835 86.4747
2027-09-30 84.3342 82.6476 86.0209
2027 October
2027-10-01 83.9973 82.3174 85.6773
2027-10-02 83.7893 82.1136 85.4651
2027-10-03 84.2411 82.5563 85.9259
2027-10-04 83.7991 82.1231 85.4751
2027-10-05 84.0480 82.3670 85.7289
2027-10-06 83.8584 82.1812 85.5356
2027-10-07 83.7356 82.0609 85.4103
2027-10-08 83.3625 81.6953 85.0298
2027-10-09 83.8120 82.1358 85.4883
2027-10-10 84.2639 82.5786 85.9492
2027-10-11 84.7183 83.0239 86.4126
2027-10-12 85.1602 83.4570 86.8634
2027-10-13 84.7133 83.0190 86.4076
2027-10-14 84.2688 82.5834 85.9542
2027-10-15 84.3151 82.6288 86.0014
2027-10-16 84.1638 82.4805 85.8471
2027-10-17 84.0222 82.3417 85.7026
2027-10-18 84.4752 82.7857 86.1647
2027-10-19 84.9307 83.2320 86.6293
2027-10-20 84.4850 82.7953 86.1747
2027-10-21 84.6536 82.9606 86.3467
2027-10-22 85.1101 83.4079 86.8123
2027-10-23 85.5690 83.8576 87.2804
2027-10-24 85.1200 83.4176 86.8224
2027-10-25 85.5161 83.8058 87.2264
2027-10-26 85.4841 83.7744 87.1938
2027-10-27 85.9450 84.2261 87.6639
2027-10-28 86.1380 84.4152 87.8607
2027-10-29 86.6024 84.8704 88.3345
2027-10-30 86.5316 84.8009 88.2622
2027-10-31 86.9981 85.2582 88.7381
2027 November
2027-11-01 86.5416 84.8108 88.2725
2027-11-02 86.0875 84.3658 87.8093
2027-11-03 86.0759 84.3544 87.7974