Current NZD/HTG rate: â–² 77.0897 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 100.0937 | 98.0918 | 102.0955 |
2030-01-02 | 100.8374 | 98.8207 | 102.8542 |
2030-01-03 | 100.0939 | 98.0920 | 102.0958 |
2030-01-04 | 99.7370 | 97.7423 | 101.7317 |
2030-01-05 | 100.1455 | 98.1426 | 102.1484 |
2030-01-06 | 99.6222 | 97.6297 | 101.6146 |
2030-01-07 | 99.7225 | 97.7280 | 101.7169 |
2030-01-08 | 100.4635 | 98.4542 | 102.4728 |
2030-01-09 | 99.7227 | 97.7283 | 101.7172 |
2030-01-10 | 99.5996 | 97.6076 | 101.5916 |
2030-01-11 | 99.3566 | 97.3695 | 101.3438 |
2030-01-12 | 99.2861 | 97.3003 | 101.2718 |
2030-01-13 | 99.2167 | 97.2324 | 101.2011 |
2030-01-14 | 98.5027 | 96.5326 | 100.4727 |
2030-01-15 | 98.7272 | 96.7526 | 100.7017 |
2030-01-16 | 98.0451 | 96.0842 | 100.0060 |
2030-01-17 | 97.5816 | 95.6300 | 99.5333 |
2030-01-18 | 98.3068 | 96.3406 | 100.2729 |
2030-01-19 | 97.8113 | 95.8551 | 99.7675 |
2030-01-20 | 97.0901 | 95.1483 | 99.0319 |
2030-01-21 | 96.3741 | 94.4466 | 98.3016 |
2030-01-22 | 96.0736 | 94.1522 | 97.9951 |
2030-01-23 | 95.9165 | 93.9982 | 97.8348 |
2030-01-24 | 96.1366 | 94.2138 | 98.0593 |
2030-01-25 | 95.9276 | 94.0091 | 97.8462 |
2030-01-26 | 96.2860 | 94.3603 | 98.2117 |
2030-01-27 | 95.5760 | 93.6645 | 97.4875 |
2030-01-28 | 96.2862 | 94.3605 | 98.2120 |
2030-01-29 | 96.9489 | 95.0099 | 98.8879 |
2030-01-30 | 96.2340 | 94.3093 | 98.1587 |
2030-01-31 | 96.9491 | 95.0101 | 98.8881 |
2030 February | |||
2030-02-01 | 96.6751 | 94.7416 | 98.6086 |
2030-02-02 | 96.0978 | 94.1758 | 98.0197 |
2030-02-03 | 95.9653 | 94.0460 | 97.8846 |
2030-02-04 | 95.9739 | 94.0544 | 97.8933 |
2030-02-05 | 96.6870 | 94.7533 | 98.6208 |
2030-02-06 | 96.1209 | 94.1985 | 98.0434 |
2030-02-07 | 96.4240 | 94.4955 | 98.3524 |
2030-02-08 | 97.1405 | 95.1977 | 99.0833 |
2030-02-09 | 97.4882 | 95.5384 | 99.4379 |
2030-02-10 | 96.7693 | 94.8339 | 98.7047 |
2030-02-11 | 96.8448 | 94.9080 | 98.7817 |
2030-02-12 | 97.5645 | 95.6132 | 99.5158 |
2030-02-13 | 97.1882 | 95.2444 | 99.1319 |
2030-02-14 | 97.0164 | 95.0761 | 98.9567 |
2030-02-15 | 97.4828 | 95.5331 | 99.4325 |
2030-02-16 | 96.7640 | 94.8287 | 98.6993 |
2030-02-17 | 96.4932 | 94.5634 | 98.4231 |
2030-02-18 | 95.7817 | 93.8661 | 97.6973 |
2030-02-19 | 96.4934 | 94.5636 | 98.4233 |
2030-02-20 | 95.7819 | 93.8663 | 97.6975 |
2030-02-21 | 95.7716 | 93.8561 | 97.6870 |
2030-02-22 | 96.4832 | 94.5536 | 98.4129 |
2030-02-23 | 97.2002 | 95.2562 | 99.1442 |
2030-02-24 | 96.4835 | 94.5538 | 98.4131 |
2030-02-25 | 97.2004 | 95.2564 | 99.1444 |
2030-02-26 | 97.9227 | 95.9643 | 99.8812 |
2030-02-27 | 97.2007 | 95.2566 | 99.1447 |
2030-02-28 | 96.4839 | 94.5542 | 98.4136 |
2030 March | |||
2030-03-01 | 95.8480 | 93.9311 | 97.7650 |
2030-03-02 | 96.5603 | 94.6290 | 98.4915 |
2030-03-03 | 95.8485 | 93.9315 | 97.7654 |
2030-03-04 | 96.1738 | 94.2503 | 98.0973 |
2030-03-05 | 95.8032 | 93.8872 | 97.7193 |
2030-03-06 | 96.0388 | 94.1180 | 97.9596 |
2030-03-07 | 95.3306 | 93.4240 | 97.2372 |
2030-03-08 | 94.6277 | 92.7351 | 96.5202 |
2030-03-09 | 94.0229 | 92.1425 | 95.9034 |
2030-03-10 | 94.7216 | 92.8272 | 96.6160 |
2030-03-11 | 94.5536 | 92.6625 | 96.4447 |
2030-03-12 | 93.8564 | 91.9792 | 95.7335 |
2030-03-13 | 94.5538 | 92.6627 | 96.4449 |
2030-03-14 | 95.2564 | 93.3513 | 97.1616 |
2030-03-15 | 95.3656 | 93.4583 | 97.2729 |
2030-03-16 | 95.9008 | 93.9828 | 97.8188 |
2030-03-17 | 95.8441 | 93.9272 | 97.7610 |
2030-03-18 | 95.1374 | 93.2346 | 97.0401 |
2030-03-19 | 94.4358 | 92.5471 | 96.3245 |
2030-03-20 | 94.6975 | 92.8036 | 96.5915 |
2030-03-21 | 95.4012 | 93.4932 | 97.3093 |
2030-03-22 | 95.4969 | 93.5870 | 97.4068 |
2030-03-23 | 95.0846 | 93.1829 | 96.9863 |
2030-03-24 | 95.7912 | 93.8754 | 97.7070 |
2030-03-25 | 96.1373 | 94.2146 | 98.0601 |
2030-03-26 | 96.8517 | 94.9147 | 98.7887 |
2030-03-27 | 96.1375 | 94.2148 | 98.0603 |
2030-03-28 | 96.6079 | 94.6757 | 98.5401 |
2030-03-29 | 97.3258 | 95.3793 | 99.2723 |
2030-03-30 | 97.3305 | 95.3839 | 99.2771 |
2030-03-31 | 97.5133 | 95.5631 | 99.4636 |
2030 April | |||
2030-04-01 | 98.2380 | 96.2732 | 100.2027 |
2030-04-02 | 98.9680 | 96.9886 | 100.9473 |
2030-04-03 | 98.2382 | 96.2734 | 100.2030 |
2030-04-04 | 98.9682 | 96.9888 | 100.9476 |
2030-04-05 | 98.8691 | 96.8917 | 100.8464 |
2030-04-06 | 99.6037 | 97.6117 | 101.5958 |
2030-04-07 | 99.1022 | 97.1201 | 101.0842 |
2030-04-08 | 98.3714 | 96.4040 | 100.3388 |
2030-04-09 | 99.1024 | 97.1203 | 101.0844 |
2030-04-10 | 99.8388 | 97.8420 | 101.8356 |
2030-04-11 | 99.4669 | 97.4775 | 101.4562 |
2030-04-12 | 100.2060 | 98.2019 | 102.2101 |
2030-04-13 | 99.9303 | 97.9317 | 101.9289 |
2030-04-14 | 100.6388 | 98.6260 | 102.6515 |
2030-04-15 | 101.3866 | 99.3589 | 103.4143 |
2030-04-16 | 100.9628 | 98.9435 | 102.9820 |
2030-04-17 | 101.2392 | 99.2144 | 103.2640 |
2030-04-18 | 101.4783 | 99.4487 | 103.5078 |
2030-04-19 | 101.3953 | 99.3674 | 103.4232 |
2030-04-20 | 101.3845 | 99.3568 | 103.4122 |
2030-04-21 | 101.9683 | 99.9290 | 104.0077 |
2030-04-22 | 101.5136 | 99.4833 | 103.5439 |
2030-04-23 | 100.7650 | 98.7497 | 102.7803 |
2030-04-24 | 101.5138 | 99.4835 | 103.5441 |
2030-04-25 | 101.7288 | 99.6942 | 103.7634 |
2030-04-26 | 101.6338 | 99.6011 | 103.6665 |
2030-04-27 | 101.9463 | 99.9074 | 103.9852 |
2030-04-28 | 102.6049 | 100.5528 | 104.6570 |
2030-04-29 | 102.8050 | 100.7489 | 104.8611 |
2030-04-30 | 102.0469 | 100.0060 | 104.0879 |
2030 May | |||
2030-05-01 | 102.8052 | 100.7491 | 104.8613 |
2030-05-02 | 102.5398 | 100.4890 | 104.5906 |
2030-05-03 | 102.3867 | 100.3390 | 104.4345 |
2030-05-04 | 101.6318 | 99.5991 | 103.6644 |
2030-05-05 | 102.3870 | 100.3392 | 104.4347 |
2030-05-06 | 102.3310 | 100.2844 | 104.3776 |
2030-05-07 | 101.5764 | 99.5449 | 103.6079 |
2030-05-08 | 101.2987 | 99.2727 | 103.3246 |
2030-05-09 | 101.1647 | 99.1414 | 103.1879 |
2030-05-10 | 100.8520 | 98.8349 | 102.8690 |
2030-05-11 | 100.1083 | 98.1061 | 102.1105 |
2030-05-12 | 100.8522 | 98.8352 | 102.8693 |
2030-05-13 | 101.6016 | 99.5696 | 103.6337 |
2030-05-14 | 101.2619 | 99.2367 | 103.2872 |
2030-05-15 | 100.5152 | 98.5049 | 102.5255 |
2030-05-16 | 101.2622 | 99.2369 | 103.2874 |
2030-05-17 | 100.5155 | 98.5052 | 102.5258 |
2030-05-18 | 99.7743 | 97.7788 | 101.7698 |
2030-05-19 | 99.5738 | 97.5823 | 101.5653 |
2030-05-20 | 99.4910 | 97.5012 | 101.4808 |
2030-05-21 | 99.2345 | 97.2498 | 101.2192 |
2030-05-22 | 99.1286 | 97.1460 | 101.1112 |
2030-05-23 | 99.8652 | 97.8679 | 101.8625 |
2030-05-24 | 100.6073 | 98.5952 | 102.6195 |
2030-05-25 | 100.1013 | 98.0993 | 102.1033 |
2030-05-26 | 100.8451 | 98.8282 | 102.8620 |
2030-05-27 | 101.4652 | 99.4359 | 103.4945 |
2030-05-28 | 101.8689 | 99.8315 | 103.9062 |
2030-05-29 | 102.6066 | 100.5545 | 104.6587 |
2030-05-30 | 102.8625 | 100.8053 | 104.9198 |
2030-05-31 | 102.2923 | 100.2465 | 104.3382 |
2030 June | |||
2030-06-01 | 102.8805 | 100.8229 | 104.9381 |
2030-06-02 | 103.6450 | 101.5721 | 105.7179 |
2030-06-03 | 102.8807 | 100.8231 | 104.9383 |
2030-06-04 | 103.1807 | 101.1171 | 105.2443 |
2030-06-05 | 103.9474 | 101.8685 | 106.0264 |
2030-06-06 | 104.7199 | 102.6255 | 106.8143 |
2030-06-07 | 105.4602 | 103.3510 | 107.5694 |
2030-06-08 | 104.6825 | 102.5889 | 106.7762 |
2030-06-09 | 104.3523 | 102.2652 | 106.4393 |
2030-06-10 | 103.5828 | 101.5111 | 105.6544 |
2030-06-11 | 104.3525 | 102.2654 | 106.4395 |
2030-06-12 | 103.5830 | 101.5113 | 105.6547 |
2030-06-13 | 102.8192 | 100.7628 | 104.8756 |
2030-06-14 | 103.3288 | 101.2622 | 105.3954 |
2030-06-15 | 104.0232 | 101.9427 | 106.1037 |
2030-06-16 | 104.7962 | 102.7003 | 106.8921 |
2030-06-17 | 104.7207 | 102.6263 | 106.8151 |
2030-06-18 | 104.1966 | 102.1127 | 106.2806 |
2030-06-19 | 104.4644 | 102.3751 | 106.5537 |
2030-06-20 | 103.7641 | 101.6888 | 105.8394 |
2030-06-21 | 104.1698 | 102.0864 | 106.2532 |
2030-06-22 | 103.6556 | 101.5824 | 105.7287 |
2030-06-23 | 104.1148 | 102.0325 | 106.1971 |
2030-06-24 | 103.4104 | 101.3422 | 105.4786 |
2030-06-25 | 102.6479 | 100.5949 | 104.7008 |
2030-06-26 | 102.9868 | 100.9270 | 105.0465 |
2030-06-27 | 103.1211 | 101.0587 | 105.1836 |
2030-06-28 | 103.1679 | 101.1046 | 105.2313 |
2030-06-29 | 102.7297 | 100.6751 | 104.7843 |
2030-06-30 | 103.0841 | 101.0224 | 105.1457 |
2030 July | |||
2030-07-01 | 103.0969 | 101.0350 | 105.1589 |
2030-07-02 | 102.9283 | 100.8697 | 104.9869 |
2030-07-03 | 102.8588 | 100.8016 | 104.9160 |
2030-07-04 | 103.1202 | 101.0578 | 105.1826 |
2030-07-05 | 102.3598 | 100.3126 | 104.4070 |
2030-07-06 | 103.0547 | 100.9936 | 105.1158 |
2030-07-07 | 103.0722 | 101.0107 | 105.1336 |
2030-07-08 | 103.8381 | 101.7613 | 105.9148 |
2030-07-09 | 103.6135 | 101.5413 | 105.6858 |
2030-07-10 | 103.6491 | 101.5761 | 105.7221 |
2030-07-11 | 103.2977 | 101.2317 | 105.3637 |
2030-07-12 | 104.0653 | 101.9840 | 106.1466 |
2030-07-13 | 103.2979 | 101.2320 | 105.3639 |
2030-07-14 | 102.5362 | 100.4855 | 104.5870 |
2030-07-15 | 103.2982 | 101.2322 | 105.3641 |
2030-07-16 | 102.5365 | 100.4857 | 104.5872 |
2030-07-17 | 103.2984 | 101.2324 | 105.3644 |
2030-07-18 | 102.5367 | 100.4860 | 104.5874 |
2030-07-19 | 103.2986 | 101.2327 | 105.3646 |
2030-07-20 | 102.5369 | 100.4862 | 104.5877 |
2030-07-21 | 103.2989 | 101.2329 | 105.3649 |
2030-07-22 | 102.5404 | 100.4896 | 104.5912 |
2030-07-23 | 102.6725 | 100.6190 | 104.7259 |
2030-07-24 | 103.4354 | 101.3667 | 105.5042 |
2030-07-25 | 103.4350 | 101.3663 | 105.5037 |
2030-07-26 | 104.2036 | 102.1196 | 106.2877 |
2030-07-27 | 103.4353 | 101.3666 | 105.5040 |
2030-07-28 | 103.4705 | 101.4011 | 105.5399 |
2030-07-29 | 103.4251 | 101.3566 | 105.4936 |
2030-07-30 | 104.1936 | 102.1097 | 106.2775 |
2030-07-31 | 103.4253 | 101.3568 | 105.4938 |
2030 August | |||
2030-08-01 | 104.1938 | 102.1100 | 106.2777 |
2030-08-02 | 103.4255 | 101.3570 | 105.4940 |
2030-08-03 | 102.6957 | 100.6418 | 104.7496 |
2030-08-04 | 102.4261 | 100.3776 | 104.4747 |
2030-08-05 | 101.6709 | 99.6375 | 103.7043 |
2030-08-06 | 100.9212 | 98.9027 | 102.9396 |
2030-08-07 | 100.1770 | 98.1734 | 102.1805 |
2030-08-08 | 99.4383 | 97.4495 | 101.4270 |
2030-08-09 | 100.1772 | 98.1737 | 102.1808 |
2030-08-10 | 99.9613 | 97.9621 | 101.9606 |
2030-08-11 | 100.7041 | 98.6900 | 102.7182 |
2030-08-12 | 100.2147 | 98.2104 | 102.2190 |
2030-08-13 | 99.4757 | 97.4862 | 101.4652 |
2030-08-14 | 100.2149 | 98.2106 | 102.2192 |
2030-08-15 | 100.9596 | 98.9404 | 102.9788 |
2030-08-16 | 101.5292 | 99.4986 | 103.5597 |
2030-08-17 | 102.0103 | 99.9701 | 104.0505 |
2030-08-18 | 101.2581 | 99.2329 | 103.2833 |
2030-08-19 | 100.5177 | 98.5074 | 102.5281 |
2030-08-20 | 99.7765 | 97.7810 | 101.7720 |
2030-08-21 | 100.5180 | 98.5076 | 102.5283 |
2030-08-22 | 100.6938 | 98.6799 | 102.7077 |
2030-08-23 | 100.0745 | 98.0730 | 102.0760 |
2030-08-24 | 99.6581 | 97.6650 | 101.6513 |
2030-08-25 | 98.9232 | 96.9448 | 100.9017 |
2030-08-26 | 98.1938 | 96.2299 | 100.1577 |
2030-08-27 | 97.6872 | 95.7334 | 99.6409 |
2030-08-28 | 98.4131 | 96.4448 | 100.3813 |
2030-08-29 | 98.4964 | 96.5265 | 100.4664 |
2030-08-30 | 97.7701 | 95.8147 | 99.7255 |
2030-08-31 | 98.4967 | 96.5267 | 100.4666 |
2030 September | |||
2030-09-01 | 98.8213 | 96.8449 | 100.7977 |
2030-09-02 | 99.5556 | 97.5645 | 101.5468 |
2030-09-03 | 98.8215 | 96.8451 | 100.7980 |
2030-09-04 | 98.3778 | 96.4102 | 100.3454 |
2030-09-05 | 97.6524 | 95.6993 | 99.6054 |
2030-09-06 | 98.3780 | 96.4105 | 100.3456 |
2030-09-07 | 99.1091 | 97.1269 | 101.0912 |
2030-09-08 | 99.8455 | 97.8486 | 101.8425 |
2030-09-09 | 99.1093 | 97.1271 | 101.0915 |
2030-09-10 | 99.8458 | 97.8489 | 101.8427 |
2030-09-11 | 99.4187 | 97.4303 | 101.4071 |
2030-09-12 | 99.4564 | 97.4672 | 101.4455 |
2030-09-13 | 100.1954 | 98.1915 | 102.1993 |
2030-09-14 | 100.9400 | 98.9212 | 102.9588 |
2030-09-15 | 100.9518 | 98.9328 | 102.9708 |
2030-09-16 | 100.2074 | 98.2032 | 102.2115 |
2030-09-17 | 100.9520 | 98.9330 | 102.9711 |
2030-09-18 | 100.7810 | 98.7654 | 102.7966 |
2030-09-19 | 101.5299 | 99.4993 | 103.5605 |
2030-09-20 | 102.2844 | 100.2387 | 104.3300 |
2030-09-21 | 101.7118 | 99.6775 | 103.7460 |
2030-09-22 | 102.4676 | 100.4182 | 104.5169 |
2030-09-23 | 101.7120 | 99.6778 | 103.7463 |
2030-09-24 | 102.4678 | 100.4185 | 104.5172 |
2030-09-25 | 103.2293 | 101.1647 | 105.2938 |
2030-09-26 | 103.9139 | 101.8356 | 105.9922 |
2030-09-27 | 104.6861 | 102.5924 | 106.7798 |
2030-09-28 | 104.8407 | 102.7439 | 106.9375 |
2030-09-29 | 105.6197 | 103.5073 | 107.7321 |
2030-09-30 | 105.2517 | 103.1466 | 107.3567 |
2030 October | |||
2030-10-01 | 106.0338 | 103.9131 | 108.1545 |
2030-10-02 | 105.9235 | 103.8051 | 108.0420 |
2030-10-03 | 105.2367 | 103.1320 | 107.3414 |
2030-10-04 | 106.0187 | 103.8983 | 108.1391 |
2030-10-05 | 105.2369 | 103.1322 | 107.3417 |
2030-10-06 | 106.0190 | 103.8986 | 108.1393 |
2030-10-07 | 106.6195 | 104.4872 | 108.7519 |
2030-10-08 | 107.4118 | 105.2636 | 109.5601 |
2030-10-09 | 106.6198 | 104.4874 | 108.7522 |
2030-10-10 | 106.4356 | 104.3069 | 108.5643 |
2030-10-11 | 107.2265 | 105.0820 | 109.3711 |
2030-10-12 | 108.0233 | 105.8629 | 110.1838 |
2030-10-13 | 108.8260 | 106.6495 | 111.0026 |
2030-10-14 | 109.6347 | 107.4420 | 111.8274 |
2030-10-15 | 109.5000 | 107.3100 | 111.6900 |
2030-10-16 | 109.8229 | 107.6264 | 112.0193 |
2030-10-17 | 110.5087 | 108.2986 | 112.7189 |
2030-10-18 | 109.9371 | 107.7384 | 112.1359 |
2030-10-19 | 110.7540 | 108.5390 | 112.9691 |
2030-10-20 | 109.9374 | 107.7386 | 112.1361 |
2030-10-21 | 109.8503 | 107.6533 | 112.0473 |
2030-10-22 | 110.6666 | 108.4532 | 112.8799 |
2030-10-23 | 109.8505 | 107.6535 | 112.0475 |
2030-10-24 | 110.6668 | 108.4535 | 112.8802 |
2030-10-25 | 110.9654 | 108.7461 | 113.1847 |
2030-10-26 | 110.5055 | 108.2954 | 112.7157 |
2030-10-27 | 109.6907 | 107.4969 | 111.8845 |
2030-10-28 | 109.7989 | 107.6030 | 111.9949 |
2030-10-29 | 110.6148 | 108.4026 | 112.8271 |
2030-10-30 | 110.4989 | 108.2889 | 112.7089 |
2030-10-31 | 109.6902 | 107.4964 | 111.8840 |
2030 November | |||
2030-11-01 | 110.5053 | 108.2952 | 112.7154 |
2030-11-02 | 110.5577 | 108.3466 | 112.7689 |
2030-11-03 | 111.3793 | 109.1517 | 113.6069 |
2030-11-04 | 111.0423 | 108.8215 | 113.2632 |
2030-11-05 | 110.2235 | 108.0191 | 112.4280 |
2030-11-06 | 110.7718 | 108.5564 | 112.9872 |
2030-11-07 | 110.8760 | 108.6585 | 113.0936 |
2030-11-08 | 110.8025 | 108.5864 | 113.0185 |
2030-11-09 | 111.6259 | 109.3933 | 113.8584 |
2030-11-10 | 111.8728 | 109.6353 | 114.1102 |
2030-11-11 | 111.2023 | 108.9782 | 113.4263 |
2030-11-12 | 111.1460 | 108.9230 | 113.3689 |
2030-11-13 | 111.4813 | 109.2517 | 113.7109 |
2030-11-14 | 111.8654 | 109.6280 | 114.1027 |
2030-11-15 | 112.6966 | 110.4427 | 114.9506 |
2030-11-16 | 113.5341 | 111.2634 | 115.8047 |
2030-11-17 | 112.6969 | 110.4429 | 114.9508 |
2030-11-18 | 112.8582 | 110.6011 | 115.1154 |
2030-11-19 | 113.5613 | 111.2900 | 115.8325 |
2030-11-20 | 113.9095 | 111.6313 | 116.1876 |
2030-11-21 | 113.3267 | 111.0602 | 115.5933 |
2030-11-22 | 114.1578 | 111.8747 | 116.4410 |
2030-11-23 | 114.1740 | 111.8905 | 116.4575 |
2030-11-24 | 114.0769 | 111.7953 | 116.3584 |
2030-11-25 | 113.3756 | 111.1080 | 115.6431 |
2030-11-26 | 113.5001 | 111.2301 | 115.7701 |
2030-11-27 | 114.3435 | 112.0566 | 116.6304 |
2030-11-28 | 113.5003 | 111.2303 | 115.7703 |
2030-11-29 | 112.6634 | 110.4101 | 114.9167 |
2030-11-30 | 112.6521 | 110.3991 | 114.9051 |
2030 December | |||
2030-12-01 | 113.4892 | 111.2194 | 115.7590 |
2030-12-02 | 113.4416 | 111.1728 | 115.7104 |
2030-12-03 | 113.6653 | 111.3920 | 115.9386 |
2030-12-04 | 112.8272 | 110.5706 | 115.0837 |
2030-12-05 | 113.6656 | 111.3923 | 115.9389 |
2030-12-06 | 112.8274 | 110.5709 | 115.0840 |
2030-12-07 | 113.2524 | 110.9874 | 115.5175 |
2030-12-08 | 112.4173 | 110.1690 | 114.6657 |
2030-12-09 | 112.9953 | 110.7354 | 115.2552 |
2030-12-10 | 112.1621 | 109.9188 | 114.4053 |
2030-12-11 | 112.4124 | 110.1642 | 114.6607 |
2030-12-12 | 112.4512 | 110.2022 | 114.7002 |
2030-12-13 | 111.8663 | 109.6290 | 114.1037 |
2030-12-14 | 111.7250 | 109.4905 | 113.9595 |
2030-12-15 | 112.4371 | 110.1884 | 114.6859 |
2030-12-16 | 113.2727 | 111.0072 | 115.5381 |
2030-12-17 | 112.7591 | 110.5039 | 115.0142 |
2030-12-18 | 112.2904 | 110.0446 | 114.5362 |
2030-12-19 | 112.7653 | 110.5100 | 115.0206 |
2030-12-20 | 112.8918 | 110.6339 | 115.1496 |
2030-12-21 | 112.1912 | 109.9474 | 114.4350 |
2030-12-22 | 112.0022 | 109.7621 | 114.2422 |
2030-12-23 | 112.4799 | 110.2303 | 114.7295 |
2030-12-24 | 113.3157 | 111.0494 | 115.5820 |
2030-12-25 | 114.0567 | 111.7756 | 116.3378 |
2030-12-26 | 113.2157 | 110.9514 | 115.4800 |
2030-12-27 | 113.7503 | 111.4753 | 116.0253 |
2030-12-28 | 114.5956 | 112.3036 | 116.8875 |
2030-12-29 | 114.6290 | 112.3364 | 116.9216 |
2030-12-30 | 113.9760 | 111.6965 | 116.2555 |
2030-12-31 | 114.5730 | 112.2816 | 116.8645 |