Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 6: NZD/HTG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 100.0937 98.0918 102.0955
2030-01-02 100.8374 98.8207 102.8542
2030-01-03 100.0939 98.0920 102.0958
2030-01-04 99.7370 97.7423 101.7317
2030-01-05 100.1455 98.1426 102.1484
2030-01-06 99.6222 97.6297 101.6146
2030-01-07 99.7225 97.7280 101.7169
2030-01-08 100.4635 98.4542 102.4728
2030-01-09 99.7227 97.7283 101.7172
2030-01-10 99.5996 97.6076 101.5916
2030-01-11 99.3566 97.3695 101.3438
2030-01-12 99.2861 97.3003 101.2718
2030-01-13 99.2167 97.2324 101.2011
2030-01-14 98.5027 96.5326 100.4727
2030-01-15 98.7272 96.7526 100.7017
2030-01-16 98.0451 96.0842 100.0060
2030-01-17 97.5816 95.6300 99.5333
2030-01-18 98.3068 96.3406 100.2729
2030-01-19 97.8113 95.8551 99.7675
2030-01-20 97.0901 95.1483 99.0319
2030-01-21 96.3741 94.4466 98.3016
2030-01-22 96.0736 94.1522 97.9951
2030-01-23 95.9165 93.9982 97.8348
2030-01-24 96.1366 94.2138 98.0593
2030-01-25 95.9276 94.0091 97.8462
2030-01-26 96.2860 94.3603 98.2117
2030-01-27 95.5760 93.6645 97.4875
2030-01-28 96.2862 94.3605 98.2120
2030-01-29 96.9489 95.0099 98.8879
2030-01-30 96.2340 94.3093 98.1587
2030-01-31 96.9491 95.0101 98.8881
2030 February
2030-02-01 96.6751 94.7416 98.6086
2030-02-02 96.0978 94.1758 98.0197
2030-02-03 95.9653 94.0460 97.8846
2030-02-04 95.9739 94.0544 97.8933
2030-02-05 96.6870 94.7533 98.6208
2030-02-06 96.1209 94.1985 98.0434
2030-02-07 96.4240 94.4955 98.3524
2030-02-08 97.1405 95.1977 99.0833
2030-02-09 97.4882 95.5384 99.4379
2030-02-10 96.7693 94.8339 98.7047
2030-02-11 96.8448 94.9080 98.7817
2030-02-12 97.5645 95.6132 99.5158
2030-02-13 97.1882 95.2444 99.1319
2030-02-14 97.0164 95.0761 98.9567
2030-02-15 97.4828 95.5331 99.4325
2030-02-16 96.7640 94.8287 98.6993
2030-02-17 96.4932 94.5634 98.4231
2030-02-18 95.7817 93.8661 97.6973
2030-02-19 96.4934 94.5636 98.4233
2030-02-20 95.7819 93.8663 97.6975
2030-02-21 95.7716 93.8561 97.6870
2030-02-22 96.4832 94.5536 98.4129
2030-02-23 97.2002 95.2562 99.1442
2030-02-24 96.4835 94.5538 98.4131
2030-02-25 97.2004 95.2564 99.1444
2030-02-26 97.9227 95.9643 99.8812
2030-02-27 97.2007 95.2566 99.1447
2030-02-28 96.4839 94.5542 98.4136
2030 March
2030-03-01 95.8480 93.9311 97.7650
2030-03-02 96.5603 94.6290 98.4915
2030-03-03 95.8485 93.9315 97.7654
2030-03-04 96.1738 94.2503 98.0973
2030-03-05 95.8032 93.8872 97.7193
2030-03-06 96.0388 94.1180 97.9596
2030-03-07 95.3306 93.4240 97.2372
2030-03-08 94.6277 92.7351 96.5202
2030-03-09 94.0229 92.1425 95.9034
2030-03-10 94.7216 92.8272 96.6160
2030-03-11 94.5536 92.6625 96.4447
2030-03-12 93.8564 91.9792 95.7335
2030-03-13 94.5538 92.6627 96.4449
2030-03-14 95.2564 93.3513 97.1616
2030-03-15 95.3656 93.4583 97.2729
2030-03-16 95.9008 93.9828 97.8188
2030-03-17 95.8441 93.9272 97.7610
2030-03-18 95.1374 93.2346 97.0401
2030-03-19 94.4358 92.5471 96.3245
2030-03-20 94.6975 92.8036 96.5915
2030-03-21 95.4012 93.4932 97.3093
2030-03-22 95.4969 93.5870 97.4068
2030-03-23 95.0846 93.1829 96.9863
2030-03-24 95.7912 93.8754 97.7070
2030-03-25 96.1373 94.2146 98.0601
2030-03-26 96.8517 94.9147 98.7887
2030-03-27 96.1375 94.2148 98.0603
2030-03-28 96.6079 94.6757 98.5401
2030-03-29 97.3258 95.3793 99.2723
2030-03-30 97.3305 95.3839 99.2771
2030-03-31 97.5133 95.5631 99.4636
2030 April
2030-04-01 98.2380 96.2732 100.2027
2030-04-02 98.9680 96.9886 100.9473
2030-04-03 98.2382 96.2734 100.2030
2030-04-04 98.9682 96.9888 100.9476
2030-04-05 98.8691 96.8917 100.8464
2030-04-06 99.6037 97.6117 101.5958
2030-04-07 99.1022 97.1201 101.0842
2030-04-08 98.3714 96.4040 100.3388
2030-04-09 99.1024 97.1203 101.0844
2030-04-10 99.8388 97.8420 101.8356
2030-04-11 99.4669 97.4775 101.4562
2030-04-12 100.2060 98.2019 102.2101
2030-04-13 99.9303 97.9317 101.9289
2030-04-14 100.6388 98.6260 102.6515
2030-04-15 101.3866 99.3589 103.4143
2030-04-16 100.9628 98.9435 102.9820
2030-04-17 101.2392 99.2144 103.2640
2030-04-18 101.4783 99.4487 103.5078
2030-04-19 101.3953 99.3674 103.4232
2030-04-20 101.3845 99.3568 103.4122
2030-04-21 101.9683 99.9290 104.0077
2030-04-22 101.5136 99.4833 103.5439
2030-04-23 100.7650 98.7497 102.7803
2030-04-24 101.5138 99.4835 103.5441
2030-04-25 101.7288 99.6942 103.7634
2030-04-26 101.6338 99.6011 103.6665
2030-04-27 101.9463 99.9074 103.9852
2030-04-28 102.6049 100.5528 104.6570
2030-04-29 102.8050 100.7489 104.8611
2030-04-30 102.0469 100.0060 104.0879
2030 May
2030-05-01 102.8052 100.7491 104.8613
2030-05-02 102.5398 100.4890 104.5906
2030-05-03 102.3867 100.3390 104.4345
2030-05-04 101.6318 99.5991 103.6644
2030-05-05 102.3870 100.3392 104.4347
2030-05-06 102.3310 100.2844 104.3776
2030-05-07 101.5764 99.5449 103.6079
2030-05-08 101.2987 99.2727 103.3246
2030-05-09 101.1647 99.1414 103.1879
2030-05-10 100.8520 98.8349 102.8690
2030-05-11 100.1083 98.1061 102.1105
2030-05-12 100.8522 98.8352 102.8693
2030-05-13 101.6016 99.5696 103.6337
2030-05-14 101.2619 99.2367 103.2872
2030-05-15 100.5152 98.5049 102.5255
2030-05-16 101.2622 99.2369 103.2874
2030-05-17 100.5155 98.5052 102.5258
2030-05-18 99.7743 97.7788 101.7698
2030-05-19 99.5738 97.5823 101.5653
2030-05-20 99.4910 97.5012 101.4808
2030-05-21 99.2345 97.2498 101.2192
2030-05-22 99.1286 97.1460 101.1112
2030-05-23 99.8652 97.8679 101.8625
2030-05-24 100.6073 98.5952 102.6195
2030-05-25 100.1013 98.0993 102.1033
2030-05-26 100.8451 98.8282 102.8620
2030-05-27 101.4652 99.4359 103.4945
2030-05-28 101.8689 99.8315 103.9062
2030-05-29 102.6066 100.5545 104.6587
2030-05-30 102.8625 100.8053 104.9198
2030-05-31 102.2923 100.2465 104.3382
2030 June
2030-06-01 102.8805 100.8229 104.9381
2030-06-02 103.6450 101.5721 105.7179
2030-06-03 102.8807 100.8231 104.9383
2030-06-04 103.1807 101.1171 105.2443
2030-06-05 103.9474 101.8685 106.0264
2030-06-06 104.7199 102.6255 106.8143
2030-06-07 105.4602 103.3510 107.5694
2030-06-08 104.6825 102.5889 106.7762
2030-06-09 104.3523 102.2652 106.4393
2030-06-10 103.5828 101.5111 105.6544
2030-06-11 104.3525 102.2654 106.4395
2030-06-12 103.5830 101.5113 105.6547
2030-06-13 102.8192 100.7628 104.8756
2030-06-14 103.3288 101.2622 105.3954
2030-06-15 104.0232 101.9427 106.1037
2030-06-16 104.7962 102.7003 106.8921
2030-06-17 104.7207 102.6263 106.8151
2030-06-18 104.1966 102.1127 106.2806
2030-06-19 104.4644 102.3751 106.5537
2030-06-20 103.7641 101.6888 105.8394
2030-06-21 104.1698 102.0864 106.2532
2030-06-22 103.6556 101.5824 105.7287
2030-06-23 104.1148 102.0325 106.1971
2030-06-24 103.4104 101.3422 105.4786
2030-06-25 102.6479 100.5949 104.7008
2030-06-26 102.9868 100.9270 105.0465
2030-06-27 103.1211 101.0587 105.1836
2030-06-28 103.1679 101.1046 105.2313
2030-06-29 102.7297 100.6751 104.7843
2030-06-30 103.0841 101.0224 105.1457
2030 July
2030-07-01 103.0969 101.0350 105.1589
2030-07-02 102.9283 100.8697 104.9869
2030-07-03 102.8588 100.8016 104.9160
2030-07-04 103.1202 101.0578 105.1826
2030-07-05 102.3598 100.3126 104.4070
2030-07-06 103.0547 100.9936 105.1158
2030-07-07 103.0722 101.0107 105.1336
2030-07-08 103.8381 101.7613 105.9148
2030-07-09 103.6135 101.5413 105.6858
2030-07-10 103.6491 101.5761 105.7221
2030-07-11 103.2977 101.2317 105.3637
2030-07-12 104.0653 101.9840 106.1466
2030-07-13 103.2979 101.2320 105.3639
2030-07-14 102.5362 100.4855 104.5870
2030-07-15 103.2982 101.2322 105.3641
2030-07-16 102.5365 100.4857 104.5872
2030-07-17 103.2984 101.2324 105.3644
2030-07-18 102.5367 100.4860 104.5874
2030-07-19 103.2986 101.2327 105.3646
2030-07-20 102.5369 100.4862 104.5877
2030-07-21 103.2989 101.2329 105.3649
2030-07-22 102.5404 100.4896 104.5912
2030-07-23 102.6725 100.6190 104.7259
2030-07-24 103.4354 101.3667 105.5042
2030-07-25 103.4350 101.3663 105.5037
2030-07-26 104.2036 102.1196 106.2877
2030-07-27 103.4353 101.3666 105.5040
2030-07-28 103.4705 101.4011 105.5399
2030-07-29 103.4251 101.3566 105.4936
2030-07-30 104.1936 102.1097 106.2775
2030-07-31 103.4253 101.3568 105.4938
2030 August
2030-08-01 104.1938 102.1100 106.2777
2030-08-02 103.4255 101.3570 105.4940
2030-08-03 102.6957 100.6418 104.7496
2030-08-04 102.4261 100.3776 104.4747
2030-08-05 101.6709 99.6375 103.7043
2030-08-06 100.9212 98.9027 102.9396
2030-08-07 100.1770 98.1734 102.1805
2030-08-08 99.4383 97.4495 101.4270
2030-08-09 100.1772 98.1737 102.1808
2030-08-10 99.9613 97.9621 101.9606
2030-08-11 100.7041 98.6900 102.7182
2030-08-12 100.2147 98.2104 102.2190
2030-08-13 99.4757 97.4862 101.4652
2030-08-14 100.2149 98.2106 102.2192
2030-08-15 100.9596 98.9404 102.9788
2030-08-16 101.5292 99.4986 103.5597
2030-08-17 102.0103 99.9701 104.0505
2030-08-18 101.2581 99.2329 103.2833
2030-08-19 100.5177 98.5074 102.5281
2030-08-20 99.7765 97.7810 101.7720
2030-08-21 100.5180 98.5076 102.5283
2030-08-22 100.6938 98.6799 102.7077
2030-08-23 100.0745 98.0730 102.0760
2030-08-24 99.6581 97.6650 101.6513
2030-08-25 98.9232 96.9448 100.9017
2030-08-26 98.1938 96.2299 100.1577
2030-08-27 97.6872 95.7334 99.6409
2030-08-28 98.4131 96.4448 100.3813
2030-08-29 98.4964 96.5265 100.4664
2030-08-30 97.7701 95.8147 99.7255
2030-08-31 98.4967 96.5267 100.4666
2030 September
2030-09-01 98.8213 96.8449 100.7977
2030-09-02 99.5556 97.5645 101.5468
2030-09-03 98.8215 96.8451 100.7980
2030-09-04 98.3778 96.4102 100.3454
2030-09-05 97.6524 95.6993 99.6054
2030-09-06 98.3780 96.4105 100.3456
2030-09-07 99.1091 97.1269 101.0912
2030-09-08 99.8455 97.8486 101.8425
2030-09-09 99.1093 97.1271 101.0915
2030-09-10 99.8458 97.8489 101.8427
2030-09-11 99.4187 97.4303 101.4071
2030-09-12 99.4564 97.4672 101.4455
2030-09-13 100.1954 98.1915 102.1993
2030-09-14 100.9400 98.9212 102.9588
2030-09-15 100.9518 98.9328 102.9708
2030-09-16 100.2074 98.2032 102.2115
2030-09-17 100.9520 98.9330 102.9711
2030-09-18 100.7810 98.7654 102.7966
2030-09-19 101.5299 99.4993 103.5605
2030-09-20 102.2844 100.2387 104.3300
2030-09-21 101.7118 99.6775 103.7460
2030-09-22 102.4676 100.4182 104.5169
2030-09-23 101.7120 99.6778 103.7463
2030-09-24 102.4678 100.4185 104.5172
2030-09-25 103.2293 101.1647 105.2938
2030-09-26 103.9139 101.8356 105.9922
2030-09-27 104.6861 102.5924 106.7798
2030-09-28 104.8407 102.7439 106.9375
2030-09-29 105.6197 103.5073 107.7321
2030-09-30 105.2517 103.1466 107.3567
2030 October
2030-10-01 106.0338 103.9131 108.1545
2030-10-02 105.9235 103.8051 108.0420
2030-10-03 105.2367 103.1320 107.3414
2030-10-04 106.0187 103.8983 108.1391
2030-10-05 105.2369 103.1322 107.3417
2030-10-06 106.0190 103.8986 108.1393
2030-10-07 106.6195 104.4872 108.7519
2030-10-08 107.4118 105.2636 109.5601
2030-10-09 106.6198 104.4874 108.7522
2030-10-10 106.4356 104.3069 108.5643
2030-10-11 107.2265 105.0820 109.3711
2030-10-12 108.0233 105.8629 110.1838
2030-10-13 108.8260 106.6495 111.0026
2030-10-14 109.6347 107.4420 111.8274
2030-10-15 109.5000 107.3100 111.6900
2030-10-16 109.8229 107.6264 112.0193
2030-10-17 110.5087 108.2986 112.7189
2030-10-18 109.9371 107.7384 112.1359
2030-10-19 110.7540 108.5390 112.9691
2030-10-20 109.9374 107.7386 112.1361
2030-10-21 109.8503 107.6533 112.0473
2030-10-22 110.6666 108.4532 112.8799
2030-10-23 109.8505 107.6535 112.0475
2030-10-24 110.6668 108.4535 112.8802
2030-10-25 110.9654 108.7461 113.1847
2030-10-26 110.5055 108.2954 112.7157
2030-10-27 109.6907 107.4969 111.8845
2030-10-28 109.7989 107.6030 111.9949
2030-10-29 110.6148 108.4026 112.8271
2030-10-30 110.4989 108.2889 112.7089
2030-10-31 109.6902 107.4964 111.8840
2030 November
2030-11-01 110.5053 108.2952 112.7154
2030-11-02 110.5577 108.3466 112.7689
2030-11-03 111.3793 109.1517 113.6069
2030-11-04 111.0423 108.8215 113.2632
2030-11-05 110.2235 108.0191 112.4280
2030-11-06 110.7718 108.5564 112.9872
2030-11-07 110.8760 108.6585 113.0936
2030-11-08 110.8025 108.5864 113.0185
2030-11-09 111.6259 109.3933 113.8584
2030-11-10 111.8728 109.6353 114.1102
2030-11-11 111.2023 108.9782 113.4263
2030-11-12 111.1460 108.9230 113.3689
2030-11-13 111.4813 109.2517 113.7109
2030-11-14 111.8654 109.6280 114.1027
2030-11-15 112.6966 110.4427 114.9506
2030-11-16 113.5341 111.2634 115.8047
2030-11-17 112.6969 110.4429 114.9508
2030-11-18 112.8582 110.6011 115.1154
2030-11-19 113.5613 111.2900 115.8325
2030-11-20 113.9095 111.6313 116.1876
2030-11-21 113.3267 111.0602 115.5933
2030-11-22 114.1578 111.8747 116.4410
2030-11-23 114.1740 111.8905 116.4575
2030-11-24 114.0769 111.7953 116.3584
2030-11-25 113.3756 111.1080 115.6431
2030-11-26 113.5001 111.2301 115.7701
2030-11-27 114.3435 112.0566 116.6304
2030-11-28 113.5003 111.2303 115.7703
2030-11-29 112.6634 110.4101 114.9167
2030-11-30 112.6521 110.3991 114.9051
2030 December
2030-12-01 113.4892 111.2194 115.7590
2030-12-02 113.4416 111.1728 115.7104
2030-12-03 113.6653 111.3920 115.9386
2030-12-04 112.8272 110.5706 115.0837
2030-12-05 113.6656 111.3923 115.9389
2030-12-06 112.8274 110.5709 115.0840
2030-12-07 113.2524 110.9874 115.5175
2030-12-08 112.4173 110.1690 114.6657
2030-12-09 112.9953 110.7354 115.2552
2030-12-10 112.1621 109.9188 114.4053
2030-12-11 112.4124 110.1642 114.6607
2030-12-12 112.4512 110.2022 114.7002
2030-12-13 111.8663 109.6290 114.1037
2030-12-14 111.7250 109.4905 113.9595
2030-12-15 112.4371 110.1884 114.6859
2030-12-16 113.2727 111.0072 115.5381
2030-12-17 112.7591 110.5039 115.0142
2030-12-18 112.2904 110.0446 114.5362
2030-12-19 112.7653 110.5100 115.0206
2030-12-20 112.8918 110.6339 115.1496
2030-12-21 112.1912 109.9474 114.4350
2030-12-22 112.0022 109.7621 114.2422
2030-12-23 112.4799 110.2303 114.7295
2030-12-24 113.3157 111.0494 115.5820
2030-12-25 114.0567 111.7756 116.3378
2030-12-26 113.2157 110.9514 115.4800
2030-12-27 113.7503 111.4753 116.0253
2030-12-28 114.5956 112.3036 116.8875
2030-12-29 114.6290 112.3364 116.9216
2030-12-30 113.9760 111.6965 116.2555
2030-12-31 114.5730 112.2816 116.8645