Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 3: NZD/HTG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 89.7326 87.9379 91.5272
2027-01-02 89.7478 87.9528 91.5427
2027-01-03 90.4147 88.6064 92.2230
2027-01-04 90.2191 88.4148 92.0235
2027-01-05 90.2501 88.4451 92.0551
2027-01-06 89.9441 88.1453 91.7430
2027-01-07 90.6125 88.8003 92.4248
2027-01-08 89.9443 88.1455 91.7432
2027-01-09 89.2811 87.4955 91.0667
2027-01-10 89.9446 88.1457 91.7434
2027-01-11 89.2813 87.4957 91.0669
2027-01-12 89.9448 88.1459 91.7437
2027-01-13 89.2815 87.4959 91.0671
2027-01-14 89.9450 88.1461 91.7439
2027-01-15 89.2817 87.4961 91.0673
2027-01-16 89.9452 88.1463 91.7441
2027-01-17 89.2847 87.4990 91.0704
2027-01-18 89.3998 87.6118 91.1877
2027-01-19 90.0641 88.2628 91.8654
2027-01-20 90.0637 88.2624 91.8650
2027-01-21 90.7330 88.9183 92.5476
2027-01-22 90.0639 88.2626 91.8652
2027-01-23 90.0946 88.2927 91.8965
2027-01-24 90.0550 88.2539 91.8561
2027-01-25 90.7242 88.9097 92.5387
2027-01-26 90.0552 88.2541 91.8563
2027-01-27 90.7244 88.9099 92.5389
2027-01-28 90.0554 88.2543 91.8565
2027-01-29 89.4200 87.6316 91.2084
2027-01-30 89.1853 87.4016 90.9690
2027-01-31 88.5276 86.7571 90.2982
2027 February
2027-02-01 87.8748 86.1173 89.6323
2027-02-02 87.2268 85.4823 88.9714
2027-02-03 86.5836 84.8520 88.3153
2027-02-04 87.2270 85.4825 88.9716
2027-02-05 87.0391 85.2983 88.7798
2027-02-06 87.6859 85.9321 89.4396
2027-02-07 87.2597 85.5145 89.0049
2027-02-08 86.6162 84.8839 88.3486
2027-02-09 87.2599 85.5147 89.0051
2027-02-10 87.9083 86.1501 89.6665
2027-02-11 88.4042 86.6361 90.1723
2027-02-12 88.8232 87.0467 90.5996
2027-02-13 88.1682 86.4048 89.9316
2027-02-14 87.5235 85.7731 89.2740
2027-02-15 86.8781 85.1406 88.6157
2027-02-16 87.5237 85.7733 89.2742
2027-02-17 87.6768 85.9233 89.4304
2027-02-18 87.1376 85.3948 88.8803
2027-02-19 86.7751 85.0396 88.5106
2027-02-20 86.1352 84.4125 87.8579
2027-02-21 85.5000 83.7900 87.2100
2027-02-22 85.0589 83.3577 86.7601
2027-02-23 85.6910 83.9771 87.4048
2027-02-24 85.7636 84.0483 87.4788
2027-02-25 85.1311 83.4285 86.8338
2027-02-26 85.7638 84.0485 87.4790
2027-02-27 86.0464 84.3255 87.7673
2027-02-28 86.6858 84.9521 88.4195
2027 March
2027-03-01 86.0466 84.3257 87.7675
2027-03-02 85.6602 83.9470 87.3735
2027-03-03 85.0286 83.3280 86.7292
2027-03-04 85.6604 83.9472 87.3737
2027-03-05 86.2970 84.5710 88.0229
2027-03-06 86.9383 85.1995 88.6770
2027-03-07 86.2972 84.5712 88.0231
2027-03-08 86.9384 85.1997 88.6772
2027-03-09 86.5666 84.8353 88.2979
2027-03-10 86.5994 84.8674 88.3314
2027-03-11 87.2429 85.4980 88.9878
2027-03-12 87.8912 86.1334 89.6490
2027-03-13 87.9015 86.1435 89.6595
2027-03-14 87.2533 85.5083 88.9984
2027-03-15 87.9017 86.1437 89.6597
2027-03-16 87.7528 85.9977 89.5078
2027-03-17 88.4049 86.6368 90.1730
2027-03-18 89.0618 87.2806 90.8430
2027-03-19 88.5632 86.7920 90.3345
2027-03-20 89.2213 87.4369 91.0058
2027-03-21 88.5634 86.7922 90.3347
2027-03-22 89.2216 87.4371 91.0060
2027-03-23 89.8846 88.0869 91.6822
2027-03-24 90.4807 88.6711 92.2903
2027-03-25 91.1531 89.3300 92.9761
2027-03-26 91.2877 89.4619 93.1134
2027-03-27 91.9660 90.1267 93.8053
2027-03-28 91.6455 89.8126 93.4784
2027-03-29 92.3265 90.4800 94.1731
2027-03-30 92.2305 90.3859 94.0751
2027-03-31 91.6325 89.7998 93.4651
2027 April
2027-04-01 92.3134 90.4671 94.1597
2027-04-02 91.6327 89.8000 93.4653
2027-04-03 92.3136 90.4673 94.1599
2027-04-04 92.8366 90.9798 94.6933
2027-04-05 93.5264 91.6559 95.3970
2027-04-06 92.8368 90.9800 94.6935
2027-04-07 92.6764 90.8229 94.5299
2027-04-08 93.3651 91.4978 95.2324
2027-04-09 94.0589 92.1777 95.9401
2027-04-10 94.7578 92.8627 96.6530
2027-04-11 95.4620 93.5527 97.3712
2027-04-12 95.3447 93.4378 97.2516
2027-04-13 95.6258 93.7133 97.5383
2027-04-14 96.2230 94.2985 98.1474
2027-04-15 95.7253 93.8108 97.6398
2027-04-16 96.4366 94.5079 98.3653
2027-04-17 95.7255 93.8110 97.6400
2027-04-18 95.6497 93.7367 97.5627
2027-04-19 96.3604 94.4332 98.2876
2027-04-20 95.6499 93.7369 97.5629
2027-04-21 96.3606 94.4334 98.2879
2027-04-22 96.6206 94.6882 98.5531
2027-04-23 96.2202 94.2958 98.1446
2027-04-24 95.5107 93.6005 97.4209
2027-04-25 95.6049 93.6928 97.5170
2027-04-26 96.3154 94.3891 98.2417
2027-04-27 96.2144 94.2901 98.1387
2027-04-28 95.5102 93.6000 97.4204
2027-04-29 96.2200 94.2956 98.1444
2027-04-30 96.2657 94.3404 98.1910
2027 May
2027-05-01 96.9810 95.0414 98.9206
2027-05-02 96.6876 94.7539 98.6214
2027-05-03 95.9747 94.0552 97.8941
2027-05-04 96.4520 94.5230 98.3811
2027-05-05 96.5428 94.6120 98.4737
2027-05-06 96.4788 94.5492 98.4083
2027-05-07 97.1957 95.2518 99.1396
2027-05-08 97.4107 95.4625 99.3589
2027-05-09 96.8269 94.8903 98.7634
2027-05-10 96.7778 94.8423 98.7134
2027-05-11 97.0698 95.1284 99.0112
2027-05-12 97.4042 95.4562 99.3523
2027-05-13 98.1280 96.1655 100.0906
2027-05-14 98.8572 96.8801 100.8344
2027-05-15 98.1283 96.1657 100.0908
2027-05-16 98.2688 96.3034 100.2341
2027-05-17 98.8809 96.9033 100.8585
2027-05-18 99.1841 97.2004 101.1678
2027-05-19 98.6767 96.7031 100.6502
2027-05-20 99.4004 97.4124 101.3884
2027-05-21 99.4144 97.4261 101.4027
2027-05-22 99.3298 97.3432 101.3164
2027-05-23 98.7192 96.7448 100.6936
2027-05-24 98.8276 96.8511 100.8042
2027-05-25 99.5620 97.5708 101.5533
2027-05-26 98.8279 96.8513 100.8044
2027-05-27 98.0991 96.1371 100.0611
2027-05-28 98.0893 96.1275 100.0511
2027-05-29 98.8182 96.8418 100.7945
2027-05-30 98.7767 96.8012 100.7523
2027-05-31 98.9715 96.9921 100.9510
2027 June
2027-06-01 98.2417 96.2769 100.2065
2027-06-02 98.9717 96.9923 100.9512
2027-06-03 98.2419 96.2771 100.2068
2027-06-04 98.6120 96.6398 100.5842
2027-06-05 97.8849 95.9272 99.8425
2027-06-06 98.3881 96.4203 100.3559
2027-06-07 97.6626 95.7093 99.6158
2027-06-08 97.8806 95.9230 99.8382
2027-06-09 97.9143 95.9561 99.8726
2027-06-10 97.4051 95.4570 99.3532
2027-06-11 97.2820 95.3364 99.2277
2027-06-12 97.9021 95.9441 99.8601
2027-06-13 98.6296 96.6570 100.6022
2027-06-14 98.1824 96.2188 100.1460
2027-06-15 97.7743 95.8188 99.7298
2027-06-16 98.1879 96.2241 100.1516
2027-06-17 98.2980 96.3320 100.2639
2027-06-18 97.6879 95.7342 99.6417
2027-06-19 97.5234 95.5729 99.4738
2027-06-20 97.9393 95.9805 99.8981
2027-06-21 98.6671 96.6937 100.6404
2027-06-22 99.3123 97.3261 101.2986
2027-06-23 98.5800 96.6084 100.5516
2027-06-24 99.0455 97.0646 101.0264
2027-06-25 99.7815 97.7859 101.7771
2027-06-26 99.8106 97.8144 101.8068
2027-06-27 99.2420 97.2572 101.2269
2027-06-28 99.7619 97.7666 101.7571
2027-06-29 100.3541 98.3470 102.3612
2027-06-30 99.6499 97.6569 101.6428
2027 July
2027-07-01 99.3658 97.3785 101.3531
2027-07-02 100.1042 98.1021 102.1063
2027-07-03 99.3660 97.3787 101.3534
2027-07-04 100.0775 98.0759 102.0790
2027-07-05 99.7828 97.7871 101.7784
2027-07-06 100.4699 98.4605 102.4793
2027-07-07 100.5978 98.5858 102.6097
2027-07-08 101.1468 99.1239 103.1697
2027-07-09 100.4009 98.3929 102.4090
2027-07-10 100.6449 98.6320 102.6578
2027-07-11 100.1413 98.1384 102.1441
2027-07-12 99.8963 97.8983 101.8942
2027-07-13 100.2617 98.2565 102.2670
2027-07-14 101.0068 98.9866 103.0269
2027-07-15 100.2620 98.2567 102.2672
2027-07-16 99.7039 97.7098 101.6979
2027-07-17 99.9967 97.9968 101.9966
2027-07-18 99.2593 97.2741 101.2445
2027-07-19 99.7928 97.7969 101.7886
2027-07-20 99.0569 97.0758 101.0381
2027-07-21 99.4562 97.4671 101.4453
2027-07-22 99.4439 97.4550 101.4327
2027-07-23 98.9450 96.9661 100.9239
2027-07-24 98.8139 96.8376 100.7901
2027-07-25 98.6114 96.6392 100.5836
2027-07-26 99.1891 97.2053 101.1728
2027-07-27 99.7851 97.7894 101.7808
2027-07-28 99.0493 97.0683 101.0303
2027-07-29 99.7853 97.7896 101.7810
2027-07-30 99.6136 97.6214 101.6059
2027-07-31 98.8791 96.9015 100.8567
2027 August
2027-08-01 98.4513 96.4823 100.4203
2027-08-02 98.5223 96.5519 100.4928
2027-08-03 97.7958 95.8399 99.7517
2027-08-04 97.0747 95.1332 99.0162
2027-08-05 97.3148 95.3685 99.2611
2027-08-06 96.5972 94.6652 98.5291
2027-08-07 96.4163 94.4880 98.3446
2027-08-08 96.3874 94.4596 98.3151
2027-08-09 96.1538 94.2307 98.0769
2027-08-10 96.2064 94.2823 98.1305
2027-08-11 95.6062 93.6941 97.5184
2027-08-12 94.9012 93.0032 96.7993
2027-08-13 94.2015 92.3174 96.0855
2027-08-14 94.5112 92.6210 96.4014
2027-08-15 93.8143 91.9380 95.6906
2027-08-16 94.0288 92.1482 95.9094
2027-08-17 93.3354 91.4687 95.2022
2027-08-18 93.2539 91.3888 95.1190
2027-08-19 93.9469 92.0679 95.8258
2027-08-20 93.2849 91.4192 95.1506
2027-08-21 92.5970 90.7451 94.4490
2027-08-22 92.4595 90.6103 94.3087
2027-08-23 92.7534 90.8984 94.6085
2027-08-24 93.4427 91.5738 95.3115
2027-08-25 93.3853 91.5176 95.2530
2027-08-26 93.8141 91.9378 95.6904
2027-08-27 94.0417 92.1609 95.9226
2027-08-28 94.0238 92.1434 95.9043
2027-08-29 94.7225 92.8281 96.6170
2027-08-30 94.1980 92.3140 96.0820
2027-08-31 93.5034 91.6333 95.3735
2027 September
2027-09-01 93.4094 91.5412 95.2776
2027-09-02 93.7307 91.8561 95.6053
2027-09-03 93.0396 91.1788 94.9003
2027-09-04 93.5790 91.7074 95.4506
2027-09-05 93.4695 91.6001 95.3388
2027-09-06 92.7802 90.9246 94.6358
2027-09-07 92.7308 90.8762 94.5854
2027-09-08 92.8458 90.9889 94.7028
2027-09-09 93.4711 91.6017 95.3405
2027-09-10 94.1657 92.2824 96.0490
2027-09-11 94.5517 92.6607 96.4427
2027-09-12 93.8545 91.9774 95.7316
2027-09-13 93.9035 92.0254 95.7816
2027-09-14 94.4345 92.5458 96.3232
2027-09-15 94.6268 92.7342 96.5193
2027-09-16 94.9959 93.0960 96.8958
2027-09-17 95.7018 93.7878 97.6158
2027-09-18 96.4130 94.4847 98.3412
2027-09-19 95.7020 93.7880 97.6161
2027-09-20 94.9963 93.0964 96.8962
2027-09-21 94.2958 92.4099 96.1817
2027-09-22 93.6891 91.8153 95.5628
2027-09-23 92.9982 91.1382 94.8582
2027-09-24 93.6893 91.8155 95.5631
2027-09-25 94.0063 92.1262 95.8864
2027-09-26 93.3131 91.4468 95.1794
2027-09-27 94.0065 92.1264 95.8866
2027-09-28 93.3133 91.4471 95.1796
2027-09-29 94.0067 92.1266 95.8869
2027-09-30 93.3135 91.4473 95.1798
2027 October
2027-10-01 92.9159 91.0576 94.7742
2027-10-02 92.6867 90.8329 94.5404
2027-10-03 92.2413 90.3965 94.0862
2027-10-04 92.7379 90.8831 94.5926
2027-10-05 92.1085 90.2664 93.9507
2027-10-06 92.2660 90.4207 94.1113
2027-10-07 91.8124 89.9761 93.6486
2027-10-08 91.5092 89.6791 93.3394
2027-10-09 91.2026 89.3785 93.0266
2027-10-10 90.5456 88.7347 92.3565
2027-10-11 90.2990 88.4931 92.1050
2027-10-12 90.2166 88.4123 92.0210
2027-10-13 89.6904 87.8966 91.4842
2027-10-14 89.8356 88.0389 91.6323
2027-10-15 90.5032 88.6931 92.3132
2027-10-16 89.8460 88.0491 91.6430
2027-10-17 89.6982 87.9043 91.4922
2027-10-18 89.0916 87.3098 90.8735
2027-10-19 88.9136 87.1354 90.6919
2027-10-20 89.4133 87.6250 91.2015
2027-10-21 89.3780 87.5904 91.1656
2027-10-22 90.0422 88.2413 91.8430
2027-10-23 89.8208 88.0244 91.6172
2027-10-24 89.1650 87.3817 90.9483
2027-10-25 88.5075 86.7373 90.2776
2027-10-26 89.0074 87.2273 90.7876
2027-10-27 88.6405 86.8677 90.4133
2027-10-28 88.2340 86.4694 89.9987
2027-10-29 88.4817 86.7120 90.2513
2027-10-30 88.1134 86.3511 89.8757
2027-10-31 88.7682 86.9928 90.5435
2027 November
2027-11-01 89.3564 87.5692 91.1435
2027-11-02 88.6975 86.9235 90.4714
2027-11-03 88.8948 87.1169 90.6727
2027-11-04 89.3270 87.5404 91.1135
2027-11-05 89.0643 87.2830 90.8456
2027-11-06 89.1664 87.3831 90.9498
2027-11-07 89.1099 87.3277 90.8921
2027-11-08 89.7587 87.9636 91.5539
2027-11-09 89.1032 87.3212 90.8853
2027-11-10 89.3147 87.5284 91.1010
2027-11-11 89.1659 87.3825 90.9492
2027-11-12 89.8284 88.0319 91.6250
2027-11-13 89.2047 87.4206 90.9888
2027-11-14 88.5469 86.7760 90.3179
2027-11-15 88.7759 87.0004 90.5515
2027-11-16 89.4356 87.6469 91.2243
2027-11-17 89.5835 87.7918 91.3752
2027-11-18 90.2276 88.4231 92.0322
2027-11-19 90.4970 88.6871 92.3069
2027-11-20 90.9328 89.1142 92.7515
2027-11-21 90.2623 88.4571 92.0676
2027-11-22 89.6945 87.9006 91.4884
2027-11-23 89.3238 87.5373 91.1103
2027-11-24 88.7490 86.9740 90.5240
2027-11-25 88.7011 86.9271 90.4752
2027-11-26 88.1942 86.4303 89.9581
2027-11-27 87.8419 86.0850 89.5987
2027-11-28 87.6244 85.8719 89.3769
2027-11-29 88.2755 86.5100 90.0410
2027-11-30 87.6246 85.8721 89.3771
2027 December
2027-12-01 87.8848 86.1271 89.6425
2027-12-02 87.6866 85.9329 89.4403
2027-12-03 87.5582 85.8070 89.3093
2027-12-04 87.1681 85.4247 88.9115
2027-12-05 87.8158 86.0595 89.5722
2027-12-06 88.4684 86.6990 90.2378
2027-12-07 89.1258 87.3433 90.9083
2027-12-08 89.5907 87.7989 91.3825
2027-12-09 88.9301 87.1515 90.7087
2027-12-10 88.4297 86.6611 90.1983
2027-12-11 88.4783 86.7087 90.2479
2027-12-12 88.3195 86.5531 90.0859
2027-12-13 88.1709 86.4075 89.9343
2027-12-14 88.7733 86.9979 90.5488
2027-12-15 89.4330 87.6443 91.2217
2027-12-16 88.7735 86.9981 90.5490
2027-12-17 88.9507 87.1717 90.7297
2027-12-18 89.5394 87.7486 91.3302
2027-12-19 90.1901 88.3863 91.9939
2027-12-20 89.5967 87.8047 91.3886
2027-12-21 90.0137 88.2134 91.8139
2027-12-22 89.9800 88.1804 91.7796
2027-12-23 90.5522 88.7411 92.3632
2027-12-24 90.7555 88.9404 92.5706
2027-12-25 91.4299 89.6013 93.2585
2027-12-26 91.3551 89.5280 93.1822
2027-12-27 92.0339 90.1933 93.8746
2027-12-28 91.3553 89.5282 93.1824
2027-12-29 90.8713 89.0538 92.6887
2027-12-30 90.8590 89.0419 92.6762
2027-12-31 90.8802 89.0626 92.6979