Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 97.6266 95.6741 99.5792
2026-01-02 97.9886 96.0289 99.9484
2026-01-03 98.3520 96.3850 100.3190
2026-01-04 97.9864 96.0267 99.9461
2026-01-05 97.6222 95.6697 99.5746
2026-01-06 97.4995 95.5496 99.4495
2026-01-07 97.1371 95.1944 99.0799
2026-01-08 96.7761 94.8405 98.7116
2026-01-09 96.5040 94.5739 98.4341
2026-01-10 96.1453 94.2224 98.0682
2026-01-11 95.8181 93.9017 97.7345
2026-01-12 95.4619 93.5527 97.3712
2026-01-13 95.2149 93.3106 97.1192
2026-01-14 95.0798 93.1782 96.9814
2026-01-15 94.7264 92.8319 96.6209
2026-01-16 94.9660 93.0667 96.8653
2026-01-17 94.6130 92.7207 96.5052
2026-01-18 94.9638 93.0645 96.8631
2026-01-19 94.6108 92.7186 96.5030
2026-01-20 94.2591 92.3740 96.1443
2026-01-21 94.4298 92.5412 96.3184
2026-01-22 94.0788 92.1972 95.9604
2026-01-23 93.9506 92.0716 95.8296
2026-01-24 93.6013 91.7293 95.4734
2026-01-25 93.6290 91.7564 95.5016
2026-01-26 93.9762 92.0967 95.8557
2026-01-27 93.7845 91.9088 95.6602
2026-01-28 93.7940 91.9181 95.6698
2026-01-29 94.1418 92.2589 96.0246
2026-01-30 94.2874 92.4017 96.1732
2026-01-31 94.3795 92.4919 96.2671
2026 February
2026-02-01 94.0287 92.1481 95.9093
2026-02-02 94.3417 92.4548 96.2285
2026-02-03 94.6915 92.7977 96.5853
2026-02-04 95.0426 93.1418 96.9435
2026-02-05 95.3857 93.4780 97.2934
2026-02-06 95.7394 93.8246 97.6542
2026-02-07 96.0944 94.1725 98.0163
2026-02-08 96.4507 94.5217 98.3797
2026-02-09 96.0922 94.1704 98.0140
2026-02-10 96.4485 94.5196 98.3775
2026-02-11 96.1370 94.2143 98.0597
2026-02-12 96.4935 94.5636 98.4233
2026-02-13 96.5530 94.6219 98.4840
2026-02-14 96.5960 94.6641 98.5279
2026-02-15 96.9542 95.0151 98.8933
2026-02-16 97.3137 95.3674 99.2600
2026-02-17 97.6746 95.7211 99.6281
2026-02-18 97.7337 95.7790 99.6884
2026-02-19 97.3704 95.4230 99.3178
2026-02-20 97.2948 95.3489 99.2407
2026-02-21 96.9332 94.9945 98.8718
2026-02-22 97.2926 95.3468 99.2385
2026-02-23 97.0299 95.0893 98.9705
2026-02-24 97.1206 95.1782 99.0630
2026-02-25 97.4807 95.5311 99.4303
2026-02-26 97.1184 95.1760 99.0607
2026-02-27 96.7574 94.8222 98.6925
2026-02-28 96.4248 94.4963 98.3533
2026 March
2026-03-01 96.7824 94.8467 98.7180
2026-03-02 96.4226 94.4942 98.3511
2026-03-03 96.5750 94.6435 98.5065
2026-03-04 96.2160 94.2917 98.1403
2026-03-05 96.5728 94.6413 98.5042
2026-03-06 96.5105 94.5803 98.4407
2026-03-07 96.4920 94.5622 98.4219
2026-03-08 96.5100 94.5798 98.4402
2026-03-09 96.8679 94.9305 98.8052
2026-03-10 96.6387 94.7059 98.5714
2026-03-11 96.2794 94.3538 98.2050
2026-03-12 96.6364 94.7037 98.5692
2026-03-13 96.6717 94.7383 98.6051
2026-03-14 96.3124 94.3861 98.2386
2026-03-15 95.9544 94.0353 97.8735
2026-03-16 95.9021 93.9840 97.8201
2026-03-17 96.2577 94.3325 98.1828
2026-03-18 96.5071 94.5770 98.4373
2026-03-19 96.4196 94.4912 98.3479
2026-03-20 96.5154 94.5851 98.4457
2026-03-21 96.3900 94.4622 98.3178
2026-03-22 96.2043 94.2802 98.1284
2026-03-23 96.2490 94.3240 98.1740
2026-03-24 96.6059 94.6738 98.5380
2026-03-25 96.2468 94.3218 98.1717
2026-03-26 95.8890 93.9712 97.8068
2026-03-27 95.7742 93.8587 97.6897
2026-03-28 96.0079 94.0878 97.9281
2026-03-29 96.3639 94.4366 98.2912
2026-03-30 96.5388 94.6080 98.4695
2026-03-31 96.6554 94.7223 98.5885
2026 April
2026-04-01 97.0138 95.0735 98.9541
2026-04-02 96.6532 94.7201 98.5863
2026-04-03 97.0116 95.0714 98.9518
2026-04-04 96.6510 94.7180 98.5840
2026-04-05 97.0094 95.0692 98.9496
2026-04-06 97.3691 95.4217 99.3165
2026-04-07 97.0072 95.0670 98.9473
2026-04-08 97.1077 95.1655 99.0498
2026-04-09 97.1570 95.2139 99.1001
2026-04-10 97.5173 95.5669 99.4676
2026-04-11 97.4068 95.4587 99.3550
2026-04-12 97.6275 95.6750 99.5801
2026-04-13 97.9895 96.0297 99.9493
2026-04-14 98.3322 96.3655 100.2988
2026-04-15 98.1416 96.1788 100.1044
2026-04-16 97.7768 95.8212 99.7323
2026-04-17 97.9814 96.0217 99.9410
2026-04-18 98.3447 96.3778 100.3116
2026-04-19 98.5467 96.5758 100.5177
2026-04-20 98.3576 96.3905 100.3248
2026-04-21 98.7223 96.7479 100.6968
2026-04-22 98.3554 96.3883 100.3225
2026-04-23 98.6843 96.7106 100.6580
2026-04-24 99.0502 97.0692 101.0312
2026-04-25 98.9121 96.9339 100.8903
2026-04-26 98.5444 96.5735 100.5153
2026-04-27 98.9098 96.9316 100.8880
2026-04-28 99.0282 97.0476 101.0087
2026-04-29 99.0634 97.0821 101.0447
2026-04-30 98.6952 96.7213 100.6691
2026 May
2026-05-01 98.4333 96.4646 100.4019
2026-05-02 98.5973 96.6254 100.5693
2026-05-03 98.8977 96.9198 100.8757
2026-05-04 98.7063 96.7322 100.6804
2026-05-05 98.5975 96.6256 100.5695
2026-05-06 98.9631 96.9839 100.9424
2026-05-07 98.5953 96.6234 100.5672
2026-05-08 98.2288 96.2642 100.1934
2026-05-09 97.8637 95.9064 99.8209
2026-05-10 98.2265 96.2620 100.1911
2026-05-11 98.5908 96.6190 100.5626
2026-05-12 98.5572 96.5860 100.5283
2026-05-13 98.5155 96.5452 100.4858
2026-05-14 98.2406 96.2758 100.2054
2026-05-15 98.3613 96.3941 100.3285
2026-05-16 98.2579 96.2927 100.2230
2026-05-17 98.6222 96.6498 100.5947
2026-05-18 98.3529 96.3858 100.3199
2026-05-19 98.7176 96.7432 100.6919
2026-05-20 99.0836 97.1020 101.0653
2026-05-21 98.7153 96.7410 100.6896
2026-05-22 98.3484 96.3814 100.3154
2026-05-23 98.1974 96.2334 100.1613
2026-05-24 97.9867 96.0270 99.9465
2026-05-25 98.3501 96.3831 100.3171
2026-05-26 97.9845 96.0248 99.9442
2026-05-27 97.7836 95.8280 99.7393
2026-05-28 98.1420 96.1791 100.1048
2026-05-29 97.7772 95.8216 99.7327
2026-05-30 97.6375 95.6847 99.5902
2026-05-31 97.2746 95.3291 99.2200
2026 June
2026-06-01 97.0017 95.0616 98.9417
2026-06-02 97.1841 95.2404 99.1278
2026-06-03 97.5217 95.5713 99.4721
2026-06-04 97.2309 95.2863 99.1755
2026-06-05 96.8695 94.9321 98.8069
2026-06-06 96.5094 94.5792 98.4396
2026-06-07 96.1507 94.2276 98.0737
2026-06-08 95.7932 93.8774 97.7091
2026-06-09 95.4372 93.5284 97.3459
2026-06-10 95.7911 93.8752 97.7069
2026-06-11 96.1463 94.2233 98.0692
2026-06-12 95.7889 93.8731 97.7047
2026-06-13 96.1441 94.2212 98.0670
2026-06-14 96.1303 94.2077 98.0529
2026-06-15 96.3130 94.3868 98.2393
2026-06-16 96.0405 94.1197 97.9613
2026-06-17 96.3966 94.4687 98.3245
2026-06-18 96.7541 94.8190 98.6891
2026-06-19 97.1128 95.1706 99.0551
2026-06-20 97.1603 95.2171 99.1035
2026-06-21 97.5206 95.5702 99.4710
2026-06-22 97.8822 95.9246 99.8399
2026-06-23 97.6312 95.6786 99.5839
2026-06-24 97.9933 96.0334 99.9531
2026-06-25 98.3566 96.3895 100.3238
2026-06-26 98.7214 96.7469 100.6958
2026-06-27 98.8154 96.8391 100.7917
2026-06-28 98.6514 96.6783 100.6244
2026-06-29 99.0172 97.0368 100.9975
2026-06-30 98.6491 96.6761 100.6221
2026 July
2026-07-01 98.3034 96.3373 100.2694
2026-07-02 98.6679 96.6945 100.6413
2026-07-03 98.3011 96.3351 100.2672
2026-07-04 98.3240 96.3575 100.2904
2026-07-05 98.6886 96.7148 100.6623
2026-07-06 98.3217 96.3553 100.2882
2026-07-07 98.6863 96.7126 100.6600
2026-07-08 98.3195 96.3531 100.2859
2026-07-09 98.3636 96.3964 100.3309
2026-07-10 98.2457 96.2808 100.2106
2026-07-11 97.8805 95.9229 99.8381
2026-07-12 98.1036 96.1415 100.0656
2026-07-13 98.4673 96.4980 100.4367
2026-07-14 98.1013 96.1393 100.0633
2026-07-15 97.8439 95.8870 99.8007
2026-07-16 97.4821 95.5324 99.4317
2026-07-17 97.1197 95.1773 99.0621
2026-07-18 96.7587 94.8235 98.6939
2026-07-19 96.3990 94.4711 98.3270
2026-07-20 96.3963 94.4684 98.3242
2026-07-21 96.5211 94.5907 98.4516
2026-07-22 96.1624 94.2391 98.0856
2026-07-23 96.5189 94.5886 98.4493
2026-07-24 96.1602 94.2370 98.0834
2026-07-25 95.9293 94.0107 97.8479
2026-07-26 96.1021 94.1801 98.0241
2026-07-27 96.0088 94.0887 97.9290
2026-07-28 96.0767 94.1551 97.9982
2026-07-29 95.7874 93.8716 97.7031
2026-07-30 95.6062 93.6940 97.5183
2026-07-31 95.5235 93.6130 97.4340
2026 August
2026-08-01 95.4356 93.5269 97.3443
2026-08-02 95.6798 93.7662 97.5934
2026-08-03 95.5752 93.6637 97.4867
2026-08-04 95.2199 93.3155 97.1243
2026-08-05 95.5730 93.6615 97.4844
2026-08-06 95.6726 93.7591 97.5860
2026-08-07 96.0273 94.1068 97.9479
2026-08-08 96.0981 94.1761 98.0200
2026-08-09 95.8108 93.8945 97.7270
2026-08-10 95.9810 94.0614 97.9006
2026-08-11 96.1617 94.2384 98.0849
2026-08-12 96.4070 94.4789 98.3352
2026-08-13 96.1605 94.2372 98.0837
2026-08-14 96.1816 94.2579 98.1052
2026-08-15 96.2616 94.3364 98.1869
2026-08-16 95.9038 93.9857 97.8219
2026-08-17 95.5473 93.6364 97.4583
2026-08-18 95.6194 93.7070 97.5318
2026-08-19 95.9294 94.0108 97.8480
2026-08-20 95.7924 93.8766 97.7083
2026-08-21 96.1476 94.2247 98.0706
2026-08-22 96.5041 94.5741 98.4342
2026-08-23 96.1454 94.2225 98.0683
2026-08-24 95.7880 93.8723 97.7038
2026-08-25 95.6642 93.7509 97.5775
2026-08-26 95.3677 93.4603 97.2750
2026-08-27 95.5128 93.6026 97.4231
2026-08-28 95.1578 93.2547 97.0610
2026-08-29 94.8459 92.9490 96.7429
2026-08-30 94.6291 92.7365 96.5217
2026-08-31 94.9800 93.0804 96.8796
2026 September
2026-09-01 94.6269 92.7344 96.5195
2026-09-02 94.2752 92.3897 96.1607
2026-09-03 94.3243 92.4378 96.2108
2026-09-04 94.6741 92.7806 96.5676
2026-09-05 94.7883 92.8926 96.6841
2026-09-06 94.4360 92.5473 96.3247
2026-09-07 94.7862 92.8904 96.6819
2026-09-08 94.7618 92.8665 96.6570
2026-09-09 94.8753 92.9778 96.7728
2026-09-10 95.2271 93.3225 97.1316
2026-09-11 95.5490 93.6380 97.4600
2026-09-12 95.3512 93.4442 97.2582
2026-09-13 94.9968 93.0968 96.8967
2026-09-14 95.3049 93.3988 97.2110
2026-09-15 95.6583 93.7452 97.5715
2026-09-16 95.4983 93.5884 97.4083
2026-09-17 95.2220 93.3176 97.1264
2026-09-18 95.5064 93.5963 97.4165
2026-09-19 95.4660 93.5567 97.3753
2026-09-20 95.8200 93.9036 97.7364
2026-09-21 95.4638 93.5546 97.3731
2026-09-22 95.5250 93.6145 97.4355
2026-09-23 95.8792 93.9616 97.7968
2026-09-24 95.7457 93.8308 97.6607
2026-09-25 96.1008 94.1788 98.0228
2026-09-26 96.4571 94.5280 98.3863
2026-09-27 96.8148 94.8785 98.7511
2026-09-28 96.4549 94.5258 98.3840
2026-09-29 96.0964 94.1745 98.0183
2026-09-30 95.8305 93.9139 97.7471
2026 October
2026-10-01 96.1858 94.2621 98.1095
2026-10-02 95.8283 93.9117 97.7448
2026-10-03 95.4721 93.5626 97.3815
2026-10-04 95.7488 93.8338 97.6638
2026-10-05 96.1039 94.1818 98.0259
2026-10-06 96.4602 94.5310 98.3894
2026-10-07 96.7526 94.8176 98.6877
2026-10-08 96.7657 94.8304 98.7010
2026-10-09 97.1245 95.1820 99.0670
2026-10-10 97.4847 95.5350 99.4344
2026-10-11 97.8221 95.8657 99.7786
2026-10-12 98.0895 96.1277 100.0513
2026-10-13 97.7249 95.7704 99.6794
2026-10-14 97.8539 95.8968 99.8110
2026-10-15 98.2168 96.2524 100.1811
2026-10-16 98.3076 96.3415 100.2738
2026-10-17 97.9422 95.9833 99.9010
2026-10-18 98.3054 96.3393 100.2715
2026-10-19 98.6699 96.6965 100.6433
2026-10-20 98.3031 96.3371 100.2692
2026-10-21 98.5255 96.5550 100.4960
2026-10-22 98.1593 96.1961 100.1224
2026-10-23 98.4957 96.5258 100.4656
2026-10-24 98.8609 96.8837 100.8381
2026-10-25 98.4934 96.5236 100.4633
2026-10-26 98.8587 96.8815 100.8358
2026-10-27 98.6057 96.6336 100.5778
2026-10-28 98.4562 96.4871 100.4254
2026-10-29 98.0903 96.1285 100.0521
2026-10-30 98.4540 96.4849 100.4231
2026-10-31 98.0880 96.1263 100.0498
2026 November
2026-11-01 97.7234 95.7690 99.6779
2026-11-02 97.3602 95.4130 99.3074
2026-11-03 97.2550 95.3099 99.2001
2026-11-04 96.9399 95.0011 98.8787
2026-11-05 96.5796 94.6480 98.5112
2026-11-06 96.5490 94.6181 98.4800
2026-11-07 96.1902 94.2664 98.1140
2026-11-08 95.9490 94.0301 97.8680
2026-11-09 96.3048 94.3787 98.2309
2026-11-10 95.9469 94.0279 97.8658
2026-11-11 95.6057 93.6936 97.5178
2026-11-12 95.2503 93.3453 97.1553
2026-11-13 95.3217 93.4152 97.2281
2026-11-14 95.3261 93.4196 97.2326
2026-11-15 95.2628 93.3575 97.1681
2026-11-16 95.1042 93.2021 97.0063
2026-11-17 95.3098 93.4036 97.2160
2026-11-18 95.6632 93.7499 97.5764
2026-11-19 95.3076 93.4014 97.2137
2026-11-20 95.6610 93.7478 97.5742
2026-11-21 96.0157 94.0954 97.9360
2026-11-22 96.3717 94.4443 98.2992
2026-11-23 96.2557 94.3306 98.1808
2026-11-24 96.2921 94.3662 98.2179
2026-11-25 96.5198 94.5894 98.4502
2026-11-26 96.8777 94.9402 98.8153
2026-11-27 97.2370 95.2922 99.1817
2026-11-28 96.8755 94.9380 98.8130
2026-11-29 97.2174 95.2731 99.1618
2026-11-30 97.3915 95.4437 99.3394
2026 December
2026-12-01 97.3249 95.3784 99.2714
2026-12-02 97.0708 95.1294 99.0123
2026-12-03 96.7100 94.7758 98.6442
2026-12-04 96.3505 94.4235 98.2775
2026-12-05 96.3013 94.3752 98.2273
2026-12-06 95.9433 94.0244 97.8622
2026-12-07 95.5867 93.6749 97.4984
2026-12-08 95.2313 93.3267 97.1360
2026-12-09 95.5845 93.6728 97.4962
2026-12-10 95.2292 93.3246 97.1338
2026-12-11 95.5823 93.6706 97.4939
2026-12-12 95.4146 93.5063 97.3229
2026-12-13 95.0637 93.1625 96.9650
2026-12-14 94.7104 92.8162 96.6046
2026-12-15 95.0616 93.1603 96.9628
2026-12-16 95.0923 93.1904 96.9941
2026-12-17 94.8682 92.9708 96.7655
2026-12-18 94.5155 92.6252 96.4058
2026-12-19 94.4440 92.5551 96.3328
2026-12-20 94.0929 92.2110 95.9748
2026-12-21 94.2993 92.4133 96.1853
2026-12-22 94.4266 92.5381 96.3152
2026-12-23 94.0756 92.1941 95.9572
2026-12-24 93.7260 91.8514 95.6005
2026-12-25 94.0735 92.1920 95.9550
2026-12-26 93.9417 92.0628 95.8205
2026-12-27 93.8873 92.0095 95.7650
2026-12-28 93.5383 91.6675 95.4091
2026-12-29 93.7498 91.8748 95.6248
2026-12-30 93.9947 92.1148 95.8746
2026-12-31 94.3432 92.4563 96.2301