> Page 2: NZD/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 86.7678 85.0324 88.5031
2027-01-02 87.0857 85.3440 88.8274
2027-01-03 86.7633 85.0280 88.4985
2027-01-04 86.4421 84.7132 88.1709
2027-01-05 86.1220 84.3996 87.8445
2027-01-06 86.4376 84.7088 88.1663
2027-01-07 86.5919 84.8601 88.3237
2027-01-08 86.6139 84.8817 88.3462
2027-01-09 86.2933 84.5674 88.0191
2027-01-10 86.6095 84.8773 88.3416
2027-01-11 86.9268 85.1882 88.6653
2027-01-12 86.8248 85.0883 88.5613
2027-01-13 87.0952 85.3533 88.8371
2027-01-14 87.4143 85.6660 89.1626
2027-01-15 87.0907 85.3489 88.8325
2027-01-16 87.4098 85.6616 89.1580
2027-01-17 87.7301 85.9755 89.4847
2027-01-18 88.0515 86.2905 89.8125
2027-01-19 87.7255 85.9710 89.4800
2027-01-20 88.0469 86.2860 89.8079
2027-01-21 88.3695 86.6021 90.1369
2027-01-22 88.0424 86.2815 89.8032
2027-01-23 87.7164 85.9621 89.4707
2027-01-24 88.0378 86.2770 89.7986
2027-01-25 88.3604 86.5932 90.1276
2027-01-26 88.4254 86.6569 90.1940
2027-01-27 88.3581 86.5910 90.1253
2027-01-28 88.0310 86.2704 89.7916
2027-01-29 88.3535 86.5865 90.1206
2027-01-30 88.0454 86.2845 89.8063
2027-01-31 88.3680 86.6006 90.1354
2027 February
2027-02-01 88.0409 86.2800 89.8017
2027-02-02 87.7149 85.9606 89.4692
2027-02-03 88.0363 86.2756 89.7970
2027-02-04 87.7104 85.9561 89.4646
2027-02-05 88.0317 86.2711 89.7924
2027-02-06 88.3543 86.5872 90.1213
2027-02-07 88.6780 86.9044 90.4515
2027-02-08 88.4717 86.7023 90.2412
2027-02-09 88.3278 86.5612 90.0943
2027-02-10 88.0958 86.3339 89.8578
2027-02-11 88.4186 86.6502 90.1870
2027-02-12 88.7426 86.9677 90.5174
2027-02-13 89.0677 87.2864 90.8491
2027-02-14 88.7380 86.9632 90.5127
2027-02-15 88.6658 86.8925 90.4391
2027-02-16 88.5889 86.8171 90.3607
2027-02-17 88.5590 86.7878 90.3301
2027-02-18 88.8834 87.1058 90.6611
2027-02-19 88.5722 86.8008 90.3437
2027-02-20 88.6067 86.8346 90.3789
2027-02-21 88.9314 87.1527 90.7100
2027-02-22 88.6021 86.8301 90.3742
2027-02-23 88.9268 87.1482 90.7053
2027-02-24 88.5975 86.8256 90.3695
2027-02-25 88.2923 86.5264 90.0581
2027-02-26 87.9654 86.2061 89.7247
2027-02-27 88.0334 86.2727 89.7941
2027-02-28 88.0809 86.3193 89.8425
2027 March
2027-03-01 88.0076 86.2475 89.7678
2027-03-02 88.0188 86.2585 89.7792
2027-03-03 88.3413 86.5745 90.1082
2027-03-04 88.0143 86.2540 89.7746
2027-03-05 88.1732 86.4097 89.9366
2027-03-06 87.8467 86.0898 89.6037
2027-03-07 87.5215 85.7711 89.2719
2027-03-08 87.8422 86.0853 89.5990
2027-03-09 88.1640 86.4007 89.9273
2027-03-10 88.0819 86.3202 89.8435
2027-03-11 88.4046 86.6365 90.1727
2027-03-12 88.7285 86.9539 90.5031
2027-03-13 88.8672 87.0898 90.6445
2027-03-14 88.5866 86.8148 90.3583
2027-03-15 88.7433 86.9684 90.5182
2027-03-16 89.0685 87.2871 90.8498
2027-03-17 89.3948 87.6069 91.1827
2027-03-18 89.6640 87.8707 91.4573
2027-03-19 89.3320 87.5454 91.1187
2027-03-20 89.6593 87.8661 91.4525
2027-03-21 89.9878 88.1881 91.7876
2027-03-22 90.2730 88.4675 92.0785
2027-03-23 89.9388 88.1400 91.7376
2027-03-24 90.2683 88.4630 92.0737
2027-03-25 90.1891 88.3853 91.9928
2027-03-26 90.0885 88.2867 91.8902
2027-03-27 89.7549 87.9598 91.5500
2027-03-28 89.6879 87.8942 91.4817
2027-03-29 90.0166 88.2162 91.8169
2027-03-30 89.6833 87.8896 91.4770
2027-03-31 89.3513 87.5642 91.1383
2027 April
2027-04-01 89.4501 87.6611 91.2391
2027-04-02 89.5976 87.8057 91.3896
2027-04-03 89.8729 88.0754 91.6704
2027-04-04 89.6401 87.8473 91.4329
2027-04-05 89.5464 87.7555 91.3373
2027-04-06 89.7438 87.9489 91.5387
2027-04-07 89.4115 87.6233 91.1998
2027-04-08 89.3718 87.5844 91.1593
2027-04-09 89.0410 87.2601 90.8218
2027-04-10 89.3672 87.5798 91.1545
2027-04-11 89.0363 87.2556 90.8171
2027-04-12 89.2703 87.4848 91.0557
2027-04-13 89.3217 87.5353 91.1081
2027-04-14 88.9910 87.2112 90.7708
2027-04-15 88.6615 86.8883 90.4348
2027-04-16 88.9864 87.2067 90.7661
2027-04-17 89.3124 87.5262 91.0987
2027-04-18 89.2898 87.5040 91.0755
2027-04-19 88.9592 87.1800 90.7384
2027-04-20 88.6452 86.8723 90.4181
2027-04-21 88.5797 86.8081 90.3513
2027-04-22 88.2518 86.4868 90.0168
2027-04-23 87.9251 86.1666 89.6836
2027-04-24 88.2133 86.4491 89.9776
2027-04-25 88.5365 86.7658 90.3073
2027-04-26 88.5142 86.7440 90.2845
2027-04-27 88.1865 86.4228 89.9503
2027-04-28 88.4111 86.6429 90.1793
2027-04-29 88.7350 86.9603 90.5097
2027-04-30 88.4065 86.6384 90.1746
2027 May
2027-05-01 88.0792 86.3176 89.8408
2027-05-02 88.4019 86.6339 90.1700
2027-05-03 88.7108 86.9366 90.4850
2027-05-04 88.3824 86.6148 90.1501
2027-05-05 88.0653 86.3040 89.8266
2027-05-06 88.3880 86.6202 90.1557
2027-05-07 88.0934 86.3316 89.8553
2027-05-08 88.4162 86.6479 90.1845
2027-05-09 88.0889 86.3271 89.8507
2027-05-10 88.4116 86.6434 90.1799
2027-05-11 88.7356 86.9609 90.5103
2027-05-12 88.5746 86.8031 90.3461
2027-05-13 88.2467 86.4817 90.0116
2027-05-14 88.4672 86.6978 90.2365
2027-05-15 88.1396 86.3768 89.9024
2027-05-16 87.9843 86.2246 89.7440
2027-05-17 88.2957 86.5298 90.0616
2027-05-18 88.6192 86.8468 90.3916
2027-05-19 88.2911 86.5253 90.0570
2027-05-20 87.9643 86.2050 89.7235
2027-05-21 88.0077 86.2475 89.7678
2027-05-22 87.6818 85.9282 89.4355
2027-05-23 88.0031 86.2430 89.7632
2027-05-24 87.6773 85.9237 89.4308
2027-05-25 87.9985 86.2386 89.7585
2027-05-26 88.3210 86.5545 90.0874
2027-05-27 87.9940 86.2341 89.7539
2027-05-28 88.2495 86.4845 90.0145
2027-05-29 88.3512 86.5842 90.1183
2027-05-30 88.2702 86.5048 90.0356
2027-05-31 88.5936 86.8217 90.3655
2027 June
2027-06-01 88.4173 86.6489 90.1856
2027-06-02 88.7412 86.9664 90.5161
2027-06-03 88.9161 87.1378 90.6945
2027-06-04 89.2419 87.4571 91.0268
2027-06-05 88.9791 87.1995 90.7587
2027-06-06 89.3051 87.5190 91.0912
2027-06-07 88.9745 87.1950 90.7540
2027-06-08 88.6451 86.8722 90.4180
2027-06-09 88.8177 87.0414 90.5941
2027-06-10 89.0237 87.2432 90.8042
2027-06-11 88.8659 87.0886 90.6432
2027-06-12 89.0071 87.2270 90.7872
2027-06-13 89.0721 87.2907 90.8536
2027-06-14 89.3338 87.5471 91.1204
2027-06-15 89.0030 87.2230 90.7831
2027-06-16 88.6735 86.9000 90.4470
2027-06-17 88.3452 86.5783 90.1121
2027-06-18 88.6689 86.8955 90.4423
2027-06-19 88.3406 86.5738 90.1074
2027-06-20 88.0952 86.3333 89.8571
2027-06-21 88.0520 86.2909 89.8130
2027-06-22 88.3662 86.5989 90.1335
2027-06-23 88.6900 86.9162 90.4638
2027-06-24 88.3616 86.5944 90.1288
2027-06-25 88.6854 86.9117 90.4591
2027-06-26 88.3570 86.5899 90.1242
2027-06-27 88.5861 86.8144 90.3578
2027-06-28 88.9107 87.1324 90.6889
2027-06-29 88.7256 86.9511 90.5001
2027-06-30 89.0149 87.2346 90.7952
2027 July
2027-07-01 89.2672 87.4819 91.0526
2027-07-02 89.2286 87.4440 91.0131
2027-07-03 89.5555 87.7644 91.3466
2027-07-04 89.2239 87.4395 91.0084
2027-07-05 89.1206 87.3382 90.9030
2027-07-06 88.7906 87.0148 90.5664
2027-07-07 89.1159 87.3336 90.8983
2027-07-08 88.7860 87.0103 90.5617
2027-07-09 89.1113 87.3291 90.8936
2027-07-10 88.9112 87.1330 90.6894
2027-07-11 88.5820 86.8104 90.3537
2027-07-12 88.6669 86.8935 90.4402
2027-07-13 88.6671 86.8937 90.4404
2027-07-14 88.9920 87.2121 90.7718
2027-07-15 89.3180 87.5317 91.1044
2027-07-16 88.9873 87.2076 90.7671
2027-07-17 88.8987 87.1208 90.6767
2027-07-18 89.1199 87.3375 90.9023
2027-07-19 89.2624 87.4772 91.0477
2027-07-20 89.3946 87.6067 91.1825
2027-07-21 89.7221 87.9277 91.5166
2027-07-22 90.0509 88.2499 91.8519
2027-07-23 90.0033 88.2033 91.8034
2027-07-24 89.6701 87.8767 91.4635
2027-07-25 89.5351 87.7444 91.3258
2027-07-26 89.2036 87.4196 90.9877
2027-07-27 89.1845 87.4008 90.9682
2027-07-28 88.8543 87.0772 90.6314
2027-07-29 89.1799 87.3963 90.9635
2027-07-30 89.0474 87.2665 90.8284
2027-07-31 89.0636 87.2823 90.8448
2027 August
2027-08-01 89.3899 87.6021 91.1777
2027-08-02 89.0590 87.2778 90.8401
2027-08-03 89.3853 87.5976 91.1730
2027-08-04 89.0543 87.2733 90.8354
2027-08-05 89.2636 87.4783 91.0488
2027-08-06 88.9331 87.1544 90.7117
2027-08-07 88.7463 86.9713 90.5212
2027-08-08 89.0714 87.2900 90.8529
2027-08-09 88.7417 86.9668 90.5165
2027-08-10 88.8211 87.0447 90.5975
2027-08-11 88.4922 86.7224 90.2621
2027-08-12 88.2698 86.5044 90.0352
2027-08-13 87.9430 86.1841 89.7019
2027-08-14 87.6323 85.8796 89.3849
2027-08-15 87.7029 85.9488 89.4569
2027-08-16 87.6229 85.8704 89.3753
2027-08-17 87.2985 85.5525 89.0444
2027-08-18 87.5521 85.8010 89.3031
2027-08-19 87.8728 86.1154 89.6303
2027-08-20 87.6055 85.8534 89.3576
2027-08-21 87.3329 85.5862 89.0796
2027-08-22 87.2702 85.5248 89.0156
2027-08-23 87.0260 85.2855 88.7666
2027-08-24 87.3449 85.5980 89.0918
2027-08-25 87.3428 85.5959 89.0896
2027-08-26 87.6628 85.9095 89.4161
2027-08-27 87.3383 85.5915 89.0850
2027-08-28 87.0149 85.2746 88.7552
2027-08-29 86.6928 84.9589 88.4266
2027-08-30 86.7483 85.0133 88.4833
2027-08-31 86.7299 84.9953 88.4645
2027 September
2027-09-01 86.8648 85.1275 88.6021
2027-09-02 87.0347 85.2940 88.7754
2027-09-03 86.7124 84.9782 88.4467
2027-09-04 87.0301 85.2895 88.7707
2027-09-05 87.3490 85.6020 89.0960
2027-09-06 87.0256 85.2851 88.7661
2027-09-07 87.2252 85.4807 88.9697
2027-09-08 87.5448 85.7939 89.2957
2027-09-09 87.7579 86.0028 89.5131
2027-09-10 87.4330 85.6844 89.1817
2027-09-11 87.7235 85.9690 89.4779
2027-09-12 88.0449 86.2840 89.8058
2027-09-13 87.7189 85.9646 89.4733
2027-09-14 87.3942 85.6463 89.1421
2027-09-15 87.6279 85.8754 89.3805
2027-09-16 87.9490 86.1900 89.7080
2027-09-17 87.6234 85.8709 89.3758
2027-09-18 87.2990 85.5530 89.0450
2027-09-19 87.2631 85.5178 89.0083
2027-09-20 87.5828 85.8312 89.3345
2027-09-21 87.5807 85.8291 89.3324
2027-09-22 87.9016 86.1436 89.6597
2027-09-23 88.2237 86.4592 89.9882
2027-09-24 87.9714 86.2120 89.7308
2027-09-25 87.6457 85.8928 89.3986
2027-09-26 87.3212 85.5748 89.0676
2027-09-27 87.2255 85.4810 88.9701
2027-09-28 87.2265 85.4820 88.9711
2027-09-29 87.0030 85.2630 88.7431
2027-09-30 86.6809 84.9473 88.4145
2027 October
2027-10-01 86.3600 84.6328 88.0872
2027-10-02 86.0403 84.3195 87.7611
2027-10-03 86.3555 84.6284 88.0826
2027-10-04 86.0358 84.3151 87.7565
2027-10-05 86.3511 84.6240 88.0781
2027-10-06 86.0314 84.3107 87.7520
2027-10-07 86.2509 84.5259 87.9759
2027-10-08 86.2404 84.5156 87.9652
2027-10-09 86.5564 84.8253 88.2875
2027-10-10 86.8736 85.1361 88.6110
2027-10-11 87.1919 85.4480 88.9357
2027-10-12 87.4052 85.6571 89.1533
2027-10-13 87.0858 85.3441 88.8275
2027-10-14 87.1674 85.4241 88.9108
2027-10-15 86.9795 85.2399 88.7191
2027-10-16 86.8128 85.0766 88.5491
2027-10-17 86.4914 84.7616 88.2213
2027-10-18 86.8083 85.0722 88.5445
2027-10-19 87.1264 85.3839 88.8689
2027-10-20 86.8038 85.0678 88.5399
2027-10-21 87.0067 85.2666 88.7469
2027-10-22 87.3255 85.5790 89.0720
2027-10-23 87.6455 85.8926 89.3984
2027-10-24 87.3210 85.5746 89.0674
2027-10-25 87.6409 85.8881 89.3937
2027-10-26 87.5261 85.7756 89.2767
2027-10-27 87.8468 86.0899 89.6038
2027-10-28 88.0807 86.3190 89.8423
2027-10-29 88.4034 86.6353 90.1714
2027-10-30 88.2907 86.5249 90.0565
2027-10-31 88.6142 86.8419 90.3865
2027 November
2027-11-01 88.2861 86.5204 90.0519
2027-11-02 87.9593 86.2001 89.7185
2027-11-03 88.0510 86.2900 89.8120