Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 94.2857 92.4000 96.1714
2027-01-02 94.6353 92.7426 96.5280
2027-01-03 94.6222 92.7298 96.5147
2027-01-04 94.7825 92.8869 96.6782
2027-01-05 94.6613 92.7681 96.5546
2027-01-06 95.0124 93.1121 96.9126
2027-01-07 95.0340 93.1333 96.9347
2027-01-08 95.0582 93.1571 96.9594
2027-01-09 95.4107 93.5025 97.3189
2027-01-10 95.7645 93.8492 97.6798
2027-01-11 95.7901 93.8743 97.7059
2027-01-12 95.4340 93.5253 97.3427
2027-01-13 95.6995 93.7855 97.6135
2027-01-14 95.5537 93.6426 97.4647
2027-01-15 95.4138 93.5056 97.3221
2027-01-16 95.5610 93.6498 97.4722
2027-01-17 95.6257 93.7132 97.5382
2027-01-18 95.9803 94.0607 97.8999
2027-01-19 96.3362 94.4094 98.2629
2027-01-20 96.4659 94.5365 98.3952
2027-01-21 96.1073 94.1851 98.0294
2027-01-22 95.7500 93.8350 97.6650
2027-01-23 95.3941 93.4862 97.3020
2027-01-24 95.7479 93.8329 97.6628
2027-01-25 95.3919 93.4841 97.2998
2027-01-26 95.5065 93.5964 97.4167
2027-01-27 95.1515 93.2485 97.0545
2027-01-28 94.7978 92.9019 96.6938
2027-01-29 95.1493 93.2464 97.0523
2027-01-30 94.7957 92.8997 96.6916
2027-01-31 94.4433 92.5544 96.3322
2027 February
2027-02-01 94.3793 92.4917 96.2669
2027-02-02 94.0285 92.1479 95.9091
2027-02-03 94.3772 92.4896 96.2647
2027-02-04 94.5178 92.6274 96.4081
2027-02-05 94.1664 92.2831 96.0498
2027-02-06 93.8164 91.9401 95.6927
2027-02-07 93.4677 91.5983 95.3370
2027-02-08 93.8143 91.9380 95.6905
2027-02-09 94.1621 92.2789 96.0454
2027-02-10 94.5113 92.6211 96.4015
2027-02-11 94.2770 92.3914 96.1625
2027-02-12 93.9265 92.0480 95.8051
2027-02-13 93.5774 91.7058 95.4489
2027-02-14 93.2295 91.3650 95.0941
2027-02-15 93.5752 91.7037 95.4468
2027-02-16 93.2274 91.3629 95.0920
2027-02-17 92.8809 91.0233 94.7385
2027-02-18 92.5356 90.6849 94.3863
2027-02-19 92.2614 90.4162 94.1067
2027-02-20 91.9185 90.0801 93.7569
2027-02-21 91.8243 89.9878 93.6608
2027-02-22 91.5558 89.7247 93.3869
2027-02-23 91.8953 90.0574 93.7332
2027-02-24 91.5537 89.7227 93.3848
2027-02-25 91.8932 90.0554 93.7311
2027-02-26 91.9022 90.0641 93.7402
2027-02-27 92.2429 90.3981 94.0878
2027-02-28 91.9001 90.0621 93.7381
2027 March
2027-03-01 91.5585 89.7273 93.3896
2027-03-02 91.2181 89.3938 93.0425
2027-03-03 91.5564 89.7252 93.3875
2027-03-04 91.7198 89.8854 93.5542
2027-03-05 91.7432 89.9083 93.5780
2027-03-06 91.4022 89.5741 93.2302
2027-03-07 91.7411 89.9063 93.5759
2027-03-08 92.0813 90.2396 93.9229
2027-03-09 91.9733 90.1338 93.8127
2027-03-10 92.2597 90.4145 94.1049
2027-03-11 92.6018 90.7497 94.4538
2027-03-12 92.2576 90.4124 94.1027
2027-03-13 92.5997 90.7477 94.4517
2027-03-14 92.9430 91.0842 94.8019
2027-03-15 93.2877 91.4219 95.1534
2027-03-16 92.9409 91.0821 94.7997
2027-03-17 93.2856 91.4198 95.1513
2027-03-18 93.6315 91.7588 95.5041
2027-03-19 93.2834 91.4178 95.1491
2027-03-20 92.9367 91.0779 94.7954
2027-03-21 93.2813 91.4157 95.1469
2027-03-22 93.6272 91.7546 95.4997
2027-03-23 93.6962 91.8222 95.5701
2027-03-24 93.6248 91.7523 95.4973
2027-03-25 93.2768 91.4113 95.1423
2027-03-26 93.6227 91.7502 95.4951
2027-03-27 93.2962 91.4303 95.1621
2027-03-28 93.6421 91.7693 95.5150
2027-03-29 93.2941 91.4282 95.1599
2027-03-30 92.9473 91.0883 94.8062
2027-03-31 93.2919 91.4261 95.1578
2027 April
2027-04-01 92.9451 91.0862 94.8040
2027-04-02 93.2898 91.4240 95.1556
2027-04-03 93.6357 91.7630 95.5084
2027-04-04 93.9829 92.1033 95.8626
2027-04-05 93.7643 91.8890 95.6396
2027-04-06 93.6118 91.7395 95.4840
2027-04-07 93.3660 91.4986 95.2333
2027-04-08 93.7122 91.8379 95.5864
2027-04-09 94.0597 92.1785 95.9408
2027-04-10 94.4084 92.5203 96.2966
2027-04-11 94.0575 92.1764 95.9387
2027-04-12 93.9810 92.1014 95.8606
2027-04-13 93.8995 92.0215 95.7775
2027-04-14 93.8678 91.9904 95.7451
2027-04-15 94.2158 92.3315 96.1002
2027-04-16 93.8859 92.0082 95.7637
2027-04-17 93.9225 92.0441 95.8010
2027-04-18 94.2708 92.3854 96.1562
2027-04-19 93.9204 92.0420 95.7988
2027-04-20 94.2686 92.3833 96.1540
2027-04-21 93.9182 92.0399 95.7966
2027-04-22 93.5946 91.7227 95.4665
2027-04-23 93.2467 91.3818 95.1117
2027-04-24 93.3188 91.4524 95.1852
2027-04-25 93.3692 91.5018 95.2366
2027-04-26 93.2915 91.4257 95.1574
2027-04-27 93.3034 91.4373 95.1695
2027-04-28 93.6494 91.7764 95.5224
2027-04-29 93.3013 91.4352 95.1673
2027-04-30 93.4697 91.6003 95.3391
2027 May
2027-05-01 93.1223 91.2598 94.9847
2027-05-02 92.7761 90.9206 94.6316
2027-05-03 93.1201 91.2577 94.9825
2027-05-04 93.4654 91.5961 95.3347
2027-05-05 93.3783 91.5108 95.2459
2027-05-06 93.7246 91.8501 95.5991
2027-05-07 94.0721 92.1907 95.9536
2027-05-08 94.2191 92.3348 96.1035
2027-05-09 93.9216 92.0432 95.8001
2027-05-10 94.0878 92.2061 95.9696
2027-05-11 94.4367 92.5480 96.3254
2027-05-12 94.7869 92.8911 96.6826
2027-05-13 95.0723 93.1709 96.9737
2027-05-14 94.7189 92.8245 96.6133
2027-05-15 95.0701 93.1687 96.9715
2027-05-16 95.4227 93.5142 97.3311
2027-05-17 95.7250 93.8105 97.6395
2027-05-18 95.3692 93.4618 97.2766
2027-05-19 95.7229 93.8084 97.6373
2027-05-20 95.6388 93.7260 97.5516
2027-05-21 95.5321 93.6215 97.4428
2027-05-22 95.1770 93.2735 97.0806
2027-05-23 95.1060 93.2039 97.0081
2027-05-24 95.4587 93.5495 97.3678
2027-05-25 95.1038 93.2018 97.0059
2027-05-26 94.7503 92.8553 96.6453
2027-05-27 94.8551 92.9580 96.7522
2027-05-28 95.0116 93.1113 96.9118
2027-05-29 95.3035 93.3974 97.2095
2027-05-30 95.0566 93.1555 96.9577
2027-05-31 94.9573 93.0581 96.8564
2027 June
2027-06-01 95.1665 93.2632 97.0699
2027-06-02 94.8128 92.9165 96.7091
2027-06-03 94.7707 92.8753 96.6661
2027-06-04 94.4184 92.5301 96.3068
2027-06-05 94.7685 92.8732 96.6639
2027-06-06 94.4163 92.5279 96.3046
2027-06-07 94.6643 92.7710 96.5576
2027-06-08 94.7189 92.8245 96.6133
2027-06-09 94.3668 92.4795 96.2541
2027-06-10 94.0160 92.1357 95.8963
2027-06-11 94.3646 92.4773 96.2519
2027-06-12 94.7146 92.8203 96.6088
2027-06-13 94.6905 92.7967 96.5843
2027-06-14 94.3385 92.4518 96.2253
2027-06-15 94.0055 92.1254 95.8856
2027-06-16 93.9361 92.0574 95.8149
2027-06-17 93.5870 91.7152 95.4587
2027-06-18 93.2391 91.3743 95.1039
2027-06-19 93.5448 91.6739 95.4157
2027-06-20 93.8916 92.0138 95.7695
2027-06-21 93.8680 91.9907 95.7454
2027-06-22 93.5191 91.6487 95.3895
2027-06-23 93.7572 91.8821 95.6324
2027-06-24 94.1049 92.2228 95.9870
2027-06-25 93.7551 91.8800 95.6302
2027-06-26 93.4066 91.5384 95.2747
2027-06-27 93.7529 91.8779 95.6280
2027-06-28 94.0805 92.1989 95.9622
2027-06-29 93.7308 91.8562 95.6054
2027-06-30 93.3946 91.5267 95.2624
2027 July
2027-07-01 93.7409 91.8660 95.6157
2027-07-02 93.4285 91.5599 95.2971
2027-07-03 93.7749 91.8994 95.6504
2027-07-04 93.4264 91.5578 95.2949
2027-07-05 93.7728 91.8973 95.6483
2027-07-06 94.1205 92.2381 96.0029
2027-07-07 93.9498 92.0708 95.8288
2027-07-08 93.6006 91.7285 95.4726
2027-07-09 93.8344 91.9577 95.7111
2027-07-10 93.4856 91.6159 95.3553
2027-07-11 93.3209 91.4545 95.1873
2027-07-12 93.6512 91.7781 95.5242
2027-07-13 93.9984 92.1185 95.8784
2027-07-14 93.6490 91.7760 95.5220
2027-07-15 93.3009 91.4349 95.1669
2027-07-16 93.3470 91.4800 95.2139
2027-07-17 93.0000 91.1400 94.8600
2027-07-18 93.3448 91.4779 95.2117
2027-07-19 92.9979 91.1379 94.8578
2027-07-20 93.3427 91.4758 95.2096
2027-07-21 93.6888 91.8151 95.5626
2027-07-22 93.3406 91.4738 95.2074
2027-07-23 93.6116 91.7394 95.4838
2027-07-24 93.7195 91.8452 95.5939
2027-07-25 93.6336 91.7609 95.5062
2027-07-26 93.9808 92.1011 95.8604
2027-07-27 93.7937 91.9179 95.6696
2027-07-28 94.1415 92.2587 96.0244
2027-07-29 94.3271 92.4405 96.2136
2027-07-30 94.6768 92.7833 96.5704
2027-07-31 94.3980 92.5100 96.2860
2027 August
2027-08-01 94.7480 92.8531 96.6430
2027-08-02 94.3958 92.5079 96.2838
2027-08-03 94.0450 92.1641 95.9259
2027-08-04 94.2281 92.3436 96.1127
2027-08-05 94.4467 92.5577 96.3356
2027-08-06 94.2793 92.3937 96.1648
2027-08-07 94.4290 92.5405 96.3176
2027-08-08 94.4980 92.6081 96.3880
2027-08-09 94.7756 92.8801 96.6711
2027-08-10 94.4233 92.5348 96.3118
2027-08-11 94.0723 92.1909 95.9538
2027-08-12 93.7226 91.8482 95.5971
2027-08-13 94.0702 92.1888 95.9516
2027-08-14 93.7205 91.8461 95.5949
2027-08-15 93.4602 91.5910 95.3294
2027-08-16 93.4142 91.5460 95.2825
2027-08-17 93.7476 91.8727 95.6226
2027-08-18 94.0952 92.2133 95.9772
2027-08-19 93.7455 91.8706 95.6204
2027-08-20 94.0931 92.2112 95.9750
2027-08-21 93.7433 91.8685 95.6182
2027-08-22 93.9864 92.1066 95.8661
2027-08-23 94.3349 92.4482 96.2216
2027-08-24 94.1385 92.2558 96.0213
2027-08-25 94.4455 92.5566 96.3344
2027-08-26 94.7132 92.8189 96.6074
2027-08-27 94.6722 92.7787 96.5656
2027-08-28 95.0232 93.1228 96.9237
2027-08-29 94.6700 92.7766 96.5634
2027-08-30 94.5603 92.6691 96.4515
2027-08-31 94.2088 92.3247 96.0930
2027 September
2027-09-01 94.5582 92.6670 96.4493
2027-09-02 94.2067 92.3226 96.0908
2027-09-03 94.5560 92.6649 96.4471
2027-09-04 94.3436 92.4568 96.2305
2027-09-05 93.9930 92.1131 95.8728
2027-09-06 94.0830 92.2013 95.9647
2027-09-07 94.0832 92.2016 95.9649
2027-09-08 94.4321 92.5434 96.3207
2027-09-09 94.7822 92.8866 96.6779
2027-09-10 94.4299 92.5413 96.3185
2027-09-11 94.3359 92.4492 96.2226
2027-09-12 94.5706 92.6792 96.4620
2027-09-13 94.7219 92.8274 96.6163
2027-09-14 94.8621 92.9649 96.7593
2027-09-15 95.2139 93.3096 97.1181
2027-09-16 95.5669 93.6556 97.4783
2027-09-17 95.5165 93.6061 97.4268
2027-09-18 95.1614 93.2582 97.0646
2027-09-19 95.0181 93.1178 96.9185
2027-09-20 94.6649 92.7716 96.5582
2027-09-21 94.6446 92.7518 96.5375
2027-09-22 94.2928 92.4070 96.1787
2027-09-23 94.6425 92.7496 96.5353
2027-09-24 94.5019 92.6119 96.3920
2027-09-25 94.5191 92.6287 96.4094
2027-09-26 94.8696 92.9722 96.7669
2027-09-27 94.5169 92.6266 96.4072
2027-09-28 94.8674 92.9700 96.7647
2027-09-29 94.5148 92.6245 96.4050
2027-09-30 94.7368 92.8421 96.6315
2027 October
2027-10-01 94.3847 92.4970 96.2723
2027-10-02 94.1864 92.3027 96.0701
2027-10-03 94.5356 92.6449 96.4263
2027-10-04 94.1842 92.3005 96.0679
2027-10-05 94.2685 92.3831 96.1539
2027-10-06 93.9181 92.0397 95.7965
2027-10-07 93.6820 91.8084 95.5557
2027-10-08 93.3338 91.4671 95.2005
2027-10-09 93.0040 91.1439 94.8641
2027-10-10 93.0790 91.2174 94.9405
2027-10-11 92.9940 91.1341 94.8539
2027-10-12 92.6484 90.7954 94.5013
2027-10-13 92.9175 91.0591 94.7758
2027-10-14 93.2620 91.3968 95.1273
2027-10-15 92.9783 91.1188 94.8379
2027-10-16 92.6890 90.8352 94.5428
2027-10-17 92.6225 90.7700 94.4749
2027-10-18 92.3633 90.5160 94.2106
2027-10-19 92.7058 90.8517 94.5599
2027-10-20 92.7036 90.8495 94.5576
2027-10-21 93.0473 91.1864 94.9083
2027-10-22 92.7014 90.8474 94.5555
2027-10-23 92.3569 90.5097 94.2040
2027-10-24 92.0136 90.1733 93.8538
2027-10-25 92.0725 90.2311 93.9140
2027-10-26 92.0530 90.2119 93.8940
2027-10-27 92.1962 90.3523 94.0401
2027-10-28 92.3764 90.5289 94.2240
2027-10-29 92.0331 90.1924 93.8737
2027-10-30 92.3743 90.5268 94.2218
2027-10-31 92.7169 90.8625 94.5712
2027 November
2027-11-01 92.3722 90.5248 94.2197
2027-11-02 92.5841 90.7324 94.4357
2027-11-03 92.9274 91.0688 94.7859
2027-11-04 93.1536 91.2905 95.0167
2027-11-05 92.8074 90.9512 94.6635
2027-11-06 93.1156 91.2533 94.9780
2027-11-07 93.4609 91.5917 95.3301
2027-11-08 93.1135 91.2513 94.9758
2027-11-09 92.7674 90.9121 94.6228
2027-11-10 93.0155 91.1552 94.8758
2027-11-11 93.3604 91.4932 95.2276
2027-11-12 93.0134 91.1531 94.8737
2027-11-13 92.6677 90.8143 94.5210
2027-11-14 92.6296 90.7770 94.4821
2027-11-15 92.9730 91.1136 94.8325
2027-11-16 92.9708 91.1114 94.8303
2027-11-17 93.3156 91.4493 95.1819
2027-11-18 93.6616 91.7884 95.5348
2027-11-19 93.3937 91.5259 95.2616
2027-11-20 93.0466 91.1857 94.9075
2027-11-21 92.7007 90.8467 94.5547
2027-11-22 92.5992 90.7472 94.4511
2027-11-23 92.6002 90.7482 94.4522
2027-11-24 92.3629 90.5157 94.2102
2027-11-25 92.0196 90.1792 93.8600
2027-11-26 91.6776 89.8440 93.5111
2027-11-27 91.3368 89.5101 93.1635
2027-11-28 91.6755 89.8420 93.5090
2027-11-29 91.3347 89.5080 93.1614
2027-11-30 91.6734 89.8399 93.5069
2027 December
2027-12-01 91.3326 89.5060 93.1593
2027-12-02 91.5657 89.7344 93.3970
2027-12-03 91.5546 89.7235 93.3857
2027-12-04 91.8941 90.0562 93.7319
2027-12-05 92.2348 90.3901 94.0795
2027-12-06 92.5768 90.7253 94.4284
2027-12-07 92.8034 90.9473 94.6595
2027-12-08 92.4642 90.6149 94.3135
2027-12-09 92.5509 90.6999 94.4019
2027-12-10 92.3514 90.5043 94.1984
2027-12-11 92.1744 90.3309 94.0179
2027-12-12 91.8318 89.9951 93.6684
2027-12-13 92.1723 90.3289 94.0158
2027-12-14 92.5141 90.6638 94.3644
2027-12-15 92.1702 90.3268 94.0136
2027-12-16 92.3856 90.5379 94.2333
2027-12-17 92.7282 90.8736 94.5828
2027-12-18 93.0721 91.2106 94.9335
2027-12-19 92.7261 90.8716 94.5806
2027-12-20 93.0699 91.2085 94.9313
2027-12-21 92.9480 91.0891 94.8070
2027-12-22 93.2927 91.4268 95.1585
2027-12-23 93.5410 91.6702 95.4118
2027-12-24 93.8879 92.0101 95.7656
2027-12-25 93.7682 91.8928 95.6436
2027-12-26 94.1159 92.2336 95.9982
2027-12-27 93.7661 91.8908 95.6414
2027-12-28 93.4175 91.5492 95.2859
2027-12-29 93.5150 91.6447 95.3853
2027-12-30 93.8551 91.9780 95.7322
2027-12-31 93.5145 91.6442 95.3847