> Page 1: NZD/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 91.9268 90.0883 93.7653
2026-01-02 91.5865 89.7547 93.4182
2026-01-03 91.2717 89.4463 93.0971
2026-01-04 91.6061 89.7740 93.4382
2026-01-05 91.2670 89.4416 93.0923
2026-01-06 91.4112 89.5830 93.2394
2026-01-07 91.0728 89.2513 92.8942
2026-01-08 91.4064 89.5783 93.2346
2026-01-09 91.3475 89.5205 93.1744
2026-01-10 91.3300 89.5034 93.1566
2026-01-11 91.3470 89.5201 93.1740
2026-01-12 91.6817 89.8481 93.5154
2026-01-13 91.4648 89.6355 93.2941
2026-01-14 91.1261 89.3036 92.9487
2026-01-15 91.4600 89.6308 93.2892
2026-01-16 91.4934 89.6635 93.3233
2026-01-17 91.1547 89.3316 92.9778
2026-01-18 90.8172 89.0008 92.6335
2026-01-19 90.7677 88.9523 92.5830
2026-01-20 91.1002 89.2782 92.9223
2026-01-21 91.3363 89.5096 93.1631
2026-01-22 91.2535 89.4284 93.0785
2026-01-23 91.3442 89.5173 93.1711
2026-01-24 91.2255 89.4010 93.0500
2026-01-25 91.0497 89.2287 92.8707
2026-01-26 91.0920 89.2702 92.9139
2026-01-27 91.4258 89.5973 93.2543
2026-01-28 91.0873 89.2656 92.9090
2026-01-29 90.7501 88.9351 92.5651
2026-01-30 90.6414 88.8286 92.4542
2026-01-31 90.8626 89.0453 92.6798
2026 February
2026-02-01 91.1955 89.3716 93.0194
2026-02-02 91.3610 89.5338 93.1882
2026-02-03 91.4714 89.6419 93.3008
2026-02-04 91.8065 89.9704 93.6426
2026-02-05 91.4666 89.6373 93.2960
2026-02-06 91.8018 89.9657 93.6378
2026-02-07 91.4619 89.6326 93.2911
2026-02-08 91.7970 89.9611 93.6329
2026-02-09 92.1333 90.2907 93.9760
2026-02-10 91.7922 89.9564 93.6281
2026-02-11 91.8873 90.0496 93.7251
2026-02-12 91.9340 90.0953 93.7727
2026-02-13 92.2708 90.4254 94.1163
2026-02-14 92.1663 90.3230 94.0097
2026-02-15 92.3752 90.5277 94.2227
2026-02-16 92.7136 90.8594 94.5679
2026-02-17 93.0378 91.1771 94.8986
2026-02-18 92.8575 91.0003 94.7146
2026-02-19 92.5137 90.6634 94.3640
2026-02-20 92.7073 90.8531 94.5614
2026-02-21 93.0470 91.1860 94.9079
2026-02-22 93.2381 91.3734 95.1029
2026-02-23 93.0592 91.1980 94.9204
2026-02-24 93.4002 91.5322 95.2682
2026-02-25 93.0544 91.1933 94.9155
2026-02-26 93.3656 91.4982 95.2329
2026-02-27 93.7076 91.8335 95.5818
2026-02-28 93.5770 91.7054 95.4485
2026 March
2026-03-01 93.2305 91.3659 95.0951
2026-03-02 93.5721 91.7007 95.4436
2026-03-03 93.6841 91.8104 95.5577
2026-03-04 93.7174 91.8430 95.5917
2026-03-05 93.3704 91.5030 95.2378
2026-03-06 93.1226 91.2602 94.9851
2026-03-07 93.2779 91.4123 95.1434
2026-03-08 93.5620 91.6908 95.4333
2026-03-09 93.3810 91.5133 95.2486
2026-03-10 93.2780 91.4125 95.1436
2026-03-11 93.6198 91.7474 95.4922
2026-03-12 93.2732 91.4077 95.1387
2026-03-13 92.9279 91.0693 94.7864
2026-03-14 92.5838 90.7322 94.4355
2026-03-15 92.9231 91.0646 94.7815
2026-03-16 93.2635 91.3983 95.1288
2026-03-17 93.2317 91.3671 95.0964
2026-03-18 93.1923 91.3285 95.0562
2026-03-19 92.9323 91.0737 94.7909
2026-03-20 93.0465 91.1855 94.9074
2026-03-21 92.9486 91.0897 94.8076
2026-03-22 93.2892 91.4234 95.1550
2026-03-23 93.0344 91.1737 94.8951
2026-03-24 93.3753 91.5078 95.2428
2026-03-25 93.7174 91.8430 95.5917
2026-03-26 93.3704 91.5030 95.2378
2026-03-27 93.0248 91.1643 94.8853
2026-03-28 92.8819 91.0243 94.7395
2026-03-29 92.6827 90.8290 94.5363
2026-03-30 93.0223 91.1618 94.8827
2026-03-31 92.6779 90.8243 94.5314
2026 April
2026-04-01 92.4879 90.6381 94.3376
2026-04-02 92.8268 90.9702 94.6833
2026-04-03 92.4831 90.6334 94.3328
2026-04-04 92.3510 90.5040 94.1980
2026-04-05 92.0091 90.1689 93.8493
2026-04-06 91.7510 89.9160 93.5860
2026-04-07 91.9235 90.0851 93.7620
2026-04-08 92.2428 90.3980 94.0877
2026-04-09 91.9678 90.1284 93.8071
2026-04-10 91.6273 89.7947 93.4598
2026-04-11 91.2881 89.4623 93.1138
2026-04-12 90.9501 89.1311 92.7691
2026-04-13 90.6134 88.8011 92.4256
2026-04-14 90.2779 88.4723 92.0835
2026-04-15 90.6087 88.7965 92.4208
2026-04-16 90.9407 89.1218 92.7595
2026-04-17 90.6040 88.7919 92.4161
2026-04-18 90.9359 89.1172 92.7547
2026-04-19 90.9229 89.1045 92.7414
2026-04-20 91.0957 89.2738 92.9177
2026-04-21 90.8380 89.0212 92.6547
2026-04-22 91.1708 89.3474 92.9942
2026-04-23 91.5048 89.6747 93.3349
2026-04-24 91.8401 90.0033 93.6769
2026-04-25 91.8850 90.0473 93.7227
2026-04-26 92.2217 90.3773 94.0661
2026-04-27 92.5596 90.7084 94.4108
2026-04-28 92.3222 90.4758 94.1687
2026-04-29 92.6605 90.8073 94.5137
2026-04-30 93.0000 91.1400 94.8600
2026 May
2026-05-01 93.3408 91.4739 95.2076
2026-05-02 93.4297 91.5611 95.2983
2026-05-03 93.2746 91.4091 95.1401
2026-05-04 93.6163 91.7440 95.4887
2026-05-05 93.2697 91.4044 95.1351
2026-05-06 92.9429 91.0840 94.8017
2026-05-07 93.2834 91.4177 95.1491
2026-05-08 92.9381 91.0793 94.7968
2026-05-09 92.9596 91.1004 94.8188
2026-05-10 93.3002 91.4342 95.1662
2026-05-11 92.9548 91.0957 94.8139
2026-05-12 93.2954 91.4295 95.1613
2026-05-13 92.9500 91.0910 94.8090
2026-05-14 92.9917 91.1319 94.8516
2026-05-15 92.8802 91.0226 94.7379
2026-05-16 92.5364 90.6857 94.3871
2026-05-17 92.7473 90.8923 94.6022
2026-05-18 93.0871 91.2253 94.9488
2026-05-19 92.7424 90.8876 94.5973
2026-05-20 92.4990 90.6491 94.3490
2026-05-21 92.1570 90.3139 94.0002
2026-05-22 91.8158 89.9795 93.6522
2026-05-23 91.4759 89.6464 93.3054
2026-05-24 91.1373 89.3145 92.9600
2026-05-25 91.1346 89.3120 92.9573
2026-05-26 91.2527 89.4276 93.0777
2026-05-27 90.9148 89.0965 92.7331
2026-05-28 91.2479 89.4230 93.0729
2026-05-29 90.9101 89.0919 92.7283
2026-05-30 90.6919 88.8780 92.5057
2026-05-31 90.8552 89.0381 92.6723
2026 June
2026-06-01 90.7671 88.9517 92.5824
2026-06-02 90.8312 89.0146 92.6478
2026-06-03 90.5577 88.7465 92.3688
2026-06-04 90.3864 88.5786 92.1941
2026-06-05 90.3082 88.5020 92.1144
2026-06-06 90.2251 88.4206 92.0296
2026-06-07 90.4560 88.6469 92.2651
2026-06-08 90.3571 88.5499 92.1642
2026-06-09 90.0225 88.2221 91.8230
2026-06-10 90.3524 88.5453 92.1594
2026-06-11 90.4465 88.6376 92.2555
2026-06-12 90.7779 88.9624 92.5935
2026-06-13 90.8448 89.0279 92.6617
2026-06-14 90.5732 88.7617 92.3846
2026-06-15 90.7341 88.9195 92.5488
2026-06-16 90.9049 89.0868 92.7230
2026-06-17 91.1369 89.3141 92.9596
2026-06-18 90.9038 89.0857 92.7218
2026-06-19 90.9237 89.1052 92.7422
2026-06-20 90.9994 89.1794 92.8194
2026-06-21 90.6625 88.8493 92.4758
2026-06-22 90.3269 88.5203 92.1334
2026-06-23 90.3950 88.5871 92.2029
2026-06-24 90.6881 88.8743 92.5018
2026-06-25 90.5585 88.7474 92.3697
2026-06-26 90.8903 89.0725 92.7081
2026-06-27 91.2234 89.3989 93.0478
2026-06-28 90.8856 89.0679 92.7033
2026-06-29 90.5492 88.7382 92.3601
2026-06-30 90.4321 88.6234 92.2407
2026 July
2026-07-01 90.1518 88.3487 91.9548
2026-07-02 90.2890 88.4832 92.0948
2026-07-03 89.9547 88.1556 91.7538
2026-07-04 89.6599 87.8667 91.4531
2026-07-05 89.4549 87.6658 91.2440
2026-07-06 89.7827 87.9870 91.5784
2026-07-07 89.4503 87.6613 91.2393
2026-07-08 89.1191 87.3368 90.9015
2026-07-09 89.1656 87.3823 90.9489
2026-07-10 89.4923 87.7024 91.2821
2026-07-11 89.6003 87.8082 91.3923
2026-07-12 89.2685 87.4832 91.0539
2026-07-13 89.5956 87.8037 91.3875
2026-07-14 89.5725 87.7811 91.3640
2026-07-15 89.6798 87.8862 91.4734
2026-07-16 90.0084 88.2083 91.8086
2026-07-17 90.3127 88.5065 92.1190
2026-07-18 90.1257 88.3232 91.9282
2026-07-19 89.7921 87.9962 91.5879
2026-07-20 90.0833 88.2817 91.8850
2026-07-21 90.4134 88.6051 92.2217
2026-07-22 90.2622 88.4569 92.0674
2026-07-23 90.0010 88.2010 91.8010
2026-07-24 90.2698 88.4644 92.0752
2026-07-25 90.2316 88.4270 92.0363
2026-07-26 90.5622 88.7510 92.3735
2026-07-27 90.2270 88.4224 92.0315
2026-07-28 90.2847 88.4791 92.0904
2026-07-29 90.6155 88.8032 92.4279
2026-07-30 90.4894 88.6796 92.2992
2026-07-31 90.8210 89.0046 92.6374
2026 August
2026-08-01 91.1537 89.3307 92.9768
2026-08-02 91.4877 89.6580 93.3175
2026-08-03 91.1490 89.3260 92.9720
2026-08-04 90.8116 88.9953 92.6278
2026-08-05 90.5602 88.7490 92.3715
2026-08-06 90.8921 89.0742 92.7099
2026-08-07 90.5556 88.7444 92.3667
2026-08-08 90.2203 88.4159 92.0247
2026-08-09 90.4818 88.6722 92.2915
2026-08-10 90.8133 88.9971 92.6296
2026-08-11 91.1461 89.3232 92.9690
2026-08-12 91.4224 89.5939 93.2508
2026-08-13 91.4347 89.6060 93.2634
2026-08-14 91.7698 89.9344 93.6051
2026-08-15 92.1060 90.2639 93.9481
2026-08-16 92.4248 90.5763 94.2733
2026-08-17 92.6775 90.8239 94.5310
2026-08-18 92.3344 90.4877 94.1810
2026-08-19 92.4562 90.6071 94.3054
2026-08-20 92.7950 90.9391 94.6509
2026-08-21 92.8808 91.0232 94.7384
2026-08-22 92.5370 90.6862 94.3877
2026-08-23 92.8760 91.0185 94.7335
2026-08-24 93.2163 91.3520 95.0806
2026-08-25 92.8712 91.0138 94.7286
2026-08-26 93.0813 91.2196 94.9429
2026-08-27 92.7367 90.8819 94.5914
2026-08-28 93.0545 91.1934 94.9156
2026-08-29 93.3955 91.5275 95.2634
2026-08-30 93.0497 91.1887 94.9107
2026-08-31 93.3906 91.5228 95.2584
2026 September
2026-09-01 93.1517 91.2886 95.0147
2026-09-02 93.0104 91.1502 94.8707
2026-09-03 92.6661 90.8128 94.5194
2026-09-04 93.0056 91.1455 94.8657
2026-09-05 92.6613 90.8081 94.5145
2026-09-06 92.3182 90.4719 94.1646
2026-09-07 91.9765 90.1369 93.8160
2026-09-08 91.8771 90.0396 93.7146
2026-09-09 91.5794 89.7479 93.4110
2026-09-10 91.2404 89.4156 93.0652
2026-09-11 91.2115 89.3873 93.0358
2026-09-12 90.8739 89.0564 92.6913
2026-09-13 90.6461 88.8331 92.4590
2026-09-14 90.9782 89.1586 92.7978
2026-09-15 90.6414 88.8285 92.4542
2026-09-16 90.3191 88.5127 92.1254
2026-09-17 89.9847 88.1850 91.7844
2026-09-18 90.0521 88.2511 91.8531
2026-09-19 90.0563 88.2552 91.8574
2026-09-20 89.9965 88.1966 91.7964
2026-09-21 89.8467 88.0497 91.6436
2026-09-22 90.0408 88.2400 91.8417
2026-09-23 90.3707 88.5633 92.1782
2026-09-24 90.0362 88.2355 91.8369
2026-09-25 90.3661 88.5587 92.1734
2026-09-26 90.6972 88.8832 92.5111
2026-09-27 91.0295 89.2089 92.8501
2026-09-28 90.9198 89.1014 92.7382
2026-09-29 90.9542 89.1351 92.7733
2026-09-30 91.1694 89.3460 92.9927
2026 October
2026-10-01 91.5034 89.6733 93.3335
2026-10-02 91.8387 90.0019 93.6754
2026-10-03 91.4987 89.6687 93.3286
2026-10-04 91.8216 89.9851 93.6580
2026-10-05 91.9860 90.1463 93.8257
2026-10-06 91.9231 90.0847 93.7616
2026-10-07 91.6831 89.8495 93.5168
2026-10-08 91.3437 89.5168 93.1706
2026-10-09 91.0055 89.1854 92.8256
2026-10-10 90.9590 89.1398 92.7781
2026-10-11 90.6222 88.8098 92.4347
2026-10-12 90.2867 88.4810 92.0924
2026-10-13 89.9524 88.1534 91.7515
2026-10-14 90.2820 88.4764 92.0877
2026-10-15 89.9478 88.1488 91.7467
2026-10-16 90.2773 88.4718 92.0829
2026-10-17 90.1190 88.3166 91.9214
2026-10-18 89.7876 87.9918 91.5833
2026-10-19 89.4551 87.6660 91.2442
2026-10-20 89.7829 87.9872 91.5786
2026-10-21 89.8119 88.0157 91.6082
2026-10-22 89.6002 87.8082 91.3922
2026-10-23 89.2685 87.4831 91.0539
2026-10-24 89.2009 87.4169 90.9850
2026-10-25 88.8707 87.0933 90.6481
2026-10-26 89.0656 87.2843 90.8469
2026-10-27 89.1859 87.4022 90.9696
2026-10-28 88.8557 87.0786 90.6328
2026-10-29 88.5268 86.7562 90.2973
2026-10-30 88.8511 87.0741 90.6281
2026-10-31 88.7266 86.9521 90.5011
2026 November
2026-11-01 88.6752 86.9017 90.4487
2026-11-02 88.3469 86.5800 90.1139
2026-11-03 88.5467 86.7758 90.3177