> Page 1: NZD/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 92.1858 90.3421 94.0295
2026-01-02 91.8446 90.0077 93.6815
2026-01-03 91.5047 89.6746 93.3348
2026-01-04 91.1902 89.3664 93.0141
2026-01-05 91.5242 89.6937 93.3547
2026-01-06 91.1855 89.3618 93.0092
2026-01-07 91.3296 89.5030 93.1562
2026-01-08 90.9916 89.1717 92.8114
2026-01-09 91.3248 89.4983 93.1513
2026-01-10 91.2659 89.4406 93.0912
2026-01-11 91.2484 89.4235 93.0734
2026-01-12 91.2655 89.4402 93.0908
2026-01-13 91.5997 89.7677 93.4317
2026-01-14 91.3829 89.5553 93.2106
2026-01-15 91.0447 89.2238 92.8656
2026-01-16 91.3782 89.5506 93.2057
2026-01-17 91.4115 89.5833 93.2397
2026-01-18 91.0732 89.2518 92.8947
2026-01-19 90.7362 88.9214 92.5509
2026-01-20 90.6867 88.8730 92.5004
2026-01-21 91.0188 89.1984 92.8392
2026-01-22 91.2547 89.4296 93.0798
2026-01-23 91.1719 89.3485 92.9953
2026-01-24 91.2625 89.4373 93.0878
2026-01-25 91.1439 89.3211 92.9668
2026-01-26 90.9684 89.1490 92.7877
2026-01-27 91.0106 89.1904 92.8308
2026-01-28 91.3439 89.5170 93.1708
2026-01-29 91.0059 89.1857 92.8260
2026-01-30 90.6691 88.8557 92.4824
2026-01-31 90.5605 88.7493 92.3717
2026 February
2026-02-01 90.7815 88.9659 92.5971
2026-02-02 91.1140 89.2917 92.9362
2026-02-03 91.2793 89.4537 93.1049
2026-02-04 91.3896 89.5618 93.2174
2026-02-05 91.7243 89.8898 93.5588
2026-02-06 91.3848 89.5571 93.2125
2026-02-07 91.7195 89.8851 93.5539
2026-02-08 91.3800 89.5524 93.2076
2026-02-09 91.7147 89.8804 93.5490
2026-02-10 92.0506 90.2096 93.8916
2026-02-11 91.7099 89.8757 93.5441
2026-02-12 91.8050 89.9689 93.6411
2026-02-13 91.8516 90.0145 93.6886
2026-02-14 92.1880 90.3442 94.0317
2026-02-15 92.0836 90.2419 93.9252
2026-02-16 92.2922 90.4464 94.1380
2026-02-17 92.6302 90.7776 94.4828
2026-02-18 92.9541 91.0950 94.8132
2026-02-19 92.7739 90.9185 94.6294
2026-02-20 92.4306 90.5820 94.2792
2026-02-21 92.6240 90.7715 94.4765
2026-02-22 92.9632 91.1039 94.8225
2026-02-23 93.1542 91.2911 95.0173
2026-02-24 92.9754 91.1159 94.8349
2026-02-25 93.3159 91.4496 95.1823
2026-02-26 92.9706 91.1112 94.8300
2026-02-27 93.2815 91.4159 95.1471
2026-02-28 93.6231 91.7507 95.4956
2026 March
2026-03-01 93.4926 91.6227 95.3624
2026-03-02 93.1466 91.2836 95.0095
2026-03-03 93.4877 91.6179 95.3574
2026-03-04 93.5995 91.7275 95.4715
2026-03-05 93.6328 91.7602 95.5055
2026-03-06 93.2863 91.4206 95.1520
2026-03-07 93.0387 91.1780 94.8995
2026-03-08 93.1938 91.3300 95.0577
2026-03-09 93.4777 91.6082 95.3473
2026-03-10 93.2968 91.4309 95.1628
2026-03-11 93.1940 91.3301 95.0579
2026-03-12 93.5353 91.6646 95.4060
2026-03-13 93.1892 91.3254 95.0529
2026-03-14 92.8443 90.9874 94.7012
2026-03-15 92.5007 90.6507 94.3507
2026-03-16 92.8394 90.9827 94.6962
2026-03-17 93.1795 91.3159 95.0430
2026-03-18 93.1477 91.2847 95.0106
2026-03-19 93.1083 91.2461 94.9705
2026-03-20 92.8485 90.9915 94.7055
2026-03-21 92.9626 91.1033 94.8218
2026-03-22 92.8648 91.0075 94.7221
2026-03-23 93.2049 91.3408 95.0690
2026-03-24 92.9504 91.0914 94.8094
2026-03-25 93.2908 91.4250 95.1566
2026-03-26 93.6325 91.7598 95.5051
2026-03-27 93.2859 91.4202 95.1517
2026-03-28 92.9407 91.0819 94.7995
2026-03-29 92.7980 90.9420 94.6539
2026-03-30 92.5989 90.7470 94.4509
2026-03-31 92.9381 91.0793 94.7968
2026 April
2026-04-01 92.5941 90.7422 94.4460
2026-04-02 92.4043 90.5562 94.2524
2026-04-03 92.7427 90.8879 94.5976
2026-04-04 92.3995 90.5515 94.2475
2026-04-05 92.2675 90.4221 94.1128
2026-04-06 91.9260 90.0875 93.7645
2026-04-07 91.6681 89.8348 93.5015
2026-04-08 91.8406 90.0037 93.6774
2026-04-09 92.1596 90.3164 94.0027
2026-04-10 91.8847 90.0470 93.7224
2026-04-11 91.5447 89.7138 93.3756
2026-04-12 91.2059 89.3818 93.0300
2026-04-13 90.8684 89.0510 92.6857
2026-04-14 90.5321 88.7214 92.3427
2026-04-15 90.1970 88.3931 92.0010
2026-04-16 90.5273 88.7168 92.3379
2026-04-17 90.8589 89.0417 92.6761
2026-04-18 90.5226 88.7122 92.3331
2026-04-19 90.8542 89.0371 92.6712
2026-04-20 90.8411 89.0243 92.6580
2026-04-21 91.0138 89.1935 92.8341
2026-04-22 90.7563 88.9411 92.5714
2026-04-23 91.0886 89.2669 92.9104
2026-04-24 91.4222 89.5938 93.2507
2026-04-25 91.7571 89.9219 93.5922
2026-04-26 91.8019 89.9659 93.6380
2026-04-27 92.1381 90.2954 93.9809
2026-04-28 92.4756 90.6261 94.3251
2026-04-29 92.2385 90.3937 94.0832
2026-04-30 92.5763 90.7247 94.4278
2026 May
2026-05-01 92.9153 91.0570 94.7736
2026-05-02 93.2556 91.3905 95.1207
2026-05-03 93.3444 91.4775 95.2113
2026-05-04 93.1895 91.3257 95.0533
2026-05-05 93.5308 91.6602 95.4014
2026-05-06 93.1846 91.3209 95.0483
2026-05-07 92.8581 91.0009 94.7152
2026-05-08 93.1981 91.3342 95.0621
2026-05-09 92.8532 90.9962 94.7103
2026-05-10 92.8748 91.0173 94.7323
2026-05-11 93.2149 91.3506 95.0792
2026-05-12 92.8699 91.0125 94.7273
2026-05-13 93.2101 91.3459 95.0743
2026-05-14 92.8651 91.0078 94.7224
2026-05-15 92.9068 91.0487 94.7649
2026-05-16 92.7954 90.9395 94.6513
2026-05-17 92.4520 90.6030 94.3010
2026-05-18 92.6627 90.8094 94.5159
2026-05-19 93.0020 91.1420 94.8621
2026-05-20 92.6578 90.8047 94.5110
2026-05-21 92.4147 90.5664 94.2630
2026-05-22 92.0730 90.2315 93.9144
2026-05-23 91.7322 89.8976 93.5669
2026-05-24 91.3927 89.5649 93.2206
2026-05-25 91.0545 89.2334 92.8756
2026-05-26 91.0519 89.2308 92.8729
2026-05-27 91.1698 89.3464 92.9932
2026-05-28 90.8324 89.0158 92.6491
2026-05-29 91.1651 89.3418 92.9884
2026-05-30 90.8277 89.0111 92.6442
2026-05-31 90.6096 88.7974 92.4218
2026 June
2026-06-01 90.7728 88.9574 92.5883
2026-06-02 90.6847 88.8710 92.4984
2026-06-03 90.7488 88.9338 92.5638
2026-06-04 90.4755 88.6660 92.2850
2026-06-05 90.3044 88.4983 92.1105
2026-06-06 90.2263 88.4218 92.0308
2026-06-07 90.1433 88.3404 91.9461
2026-06-08 90.3739 88.5665 92.1814
2026-06-09 90.2751 88.4696 92.0806
2026-06-10 89.9410 88.1422 91.7398
2026-06-11 90.2704 88.4650 92.0758
2026-06-12 90.3645 88.5572 92.1718
2026-06-13 90.6954 88.8815 92.5093
2026-06-14 90.7622 88.9470 92.5775
2026-06-15 90.4909 88.6810 92.3007
2026-06-16 90.6517 88.8386 92.4647
2026-06-17 90.8223 89.0058 92.6387
2026-06-18 91.0540 89.2330 92.8751
2026-06-19 90.8211 89.0047 92.6376
2026-06-20 90.8411 89.0242 92.6579
2026-06-21 90.9167 89.0984 92.7350
2026-06-22 90.5802 88.7686 92.3918
2026-06-23 90.2450 88.4401 92.0499
2026-06-24 90.3131 88.5068 92.1193
2026-06-25 90.6059 88.7938 92.4180
2026-06-26 90.4765 88.6670 92.2860
2026-06-27 90.8078 88.9917 92.6240
2026-06-28 91.1404 89.3176 92.9632
2026-06-29 90.8031 88.9870 92.6192
2026-06-30 90.4671 88.6577 92.2764
2026 July
2026-07-01 90.3501 88.5431 92.1571
2026-07-02 90.0700 88.2686 91.8714
2026-07-03 90.2072 88.4030 92.0113
2026-07-04 89.8733 88.0758 91.6708
2026-07-05 89.5788 87.7872 91.3703
2026-07-06 89.3740 87.5865 91.1614
2026-07-07 89.7013 87.9072 91.4953
2026-07-08 89.3693 87.5819 91.1567
2026-07-09 89.0386 87.2578 90.8193
2026-07-10 89.0849 87.3032 90.8666
2026-07-11 89.4112 87.6230 91.1994
2026-07-12 89.5191 87.7287 91.3095
2026-07-13 89.1878 87.4040 90.9716
2026-07-14 89.5144 87.7241 91.3047
2026-07-15 89.4914 87.7016 91.2812
2026-07-16 89.5986 87.8066 91.3906
2026-07-17 89.9267 88.1282 91.7253
2026-07-18 90.2307 88.4261 92.0354
2026-07-19 90.0439 88.2430 91.8448
2026-07-20 89.7107 87.9165 91.5049
2026-07-21 90.0017 88.2017 91.8017
2026-07-22 90.3313 88.5247 92.1379
2026-07-23 90.1802 88.3766 91.9838
2026-07-24 89.9193 88.1209 91.7177
2026-07-25 90.1879 88.3841 91.9916
2026-07-26 90.1497 88.3467 91.9527
2026-07-27 90.4799 88.6703 92.2895
2026-07-28 90.1450 88.3421 91.9479
2026-07-29 90.2028 88.3987 92.0068
2026-07-30 90.5331 88.7224 92.3438
2026-07-31 90.4071 88.5990 92.2152
2026 August
2026-08-01 90.7382 88.9234 92.5530
2026-08-02 91.0705 89.2491 92.8919
2026-08-03 91.4041 89.5760 93.2321
2026-08-04 91.0658 89.2445 92.8871
2026-08-05 90.7288 88.9142 92.5433
2026-08-06 90.4777 88.6681 92.2872
2026-08-07 90.8090 88.9929 92.6252
2026-08-08 90.4730 88.6635 92.2824
2026-08-09 90.1381 88.3354 91.9409
2026-08-10 90.3994 88.5914 92.2074
2026-08-11 90.7305 88.9159 92.5451
2026-08-12 91.0628 89.2415 92.8840
2026-08-13 91.3388 89.5120 93.1656
2026-08-14 91.3512 89.5242 93.1782
2026-08-15 91.6857 89.8520 93.5195
2026-08-16 92.0215 90.1811 93.8619
2026-08-17 92.3401 90.4933 94.1869
2026-08-18 92.5925 90.7406 94.4443
2026-08-19 92.2498 90.4048 94.0948
2026-08-20 92.3716 90.5241 94.2190
2026-08-21 92.7099 90.8557 94.5641
2026-08-22 92.7956 90.9397 94.6515
2026-08-23 92.4522 90.6031 94.3012
2026-08-24 92.7908 90.9350 94.6466
2026-08-25 93.1306 91.2680 94.9932
2026-08-26 92.7859 90.9302 94.6417
2026-08-27 92.9958 91.1359 94.8557
2026-08-28 92.6517 90.7986 94.5047
2026-08-29 92.9692 91.1098 94.8286
2026-08-30 93.3097 91.4435 95.1759
2026-08-31 92.9644 91.1051 94.8237
2026 September
2026-09-01 93.3048 91.4387 95.1709
2026-09-02 93.0661 91.2048 94.9274
2026-09-03 92.9250 91.0665 94.7835
2026-09-04 92.5811 90.7295 94.4327
2026-09-05 92.9202 91.0618 94.7786
2026-09-06 92.5763 90.7248 94.4278
2026-09-07 92.2337 90.3890 94.0784
2026-09-08 91.8923 90.0545 93.7302
2026-09-09 91.7931 89.9572 93.6289
2026-09-10 91.4957 89.6658 93.3256
2026-09-11 91.1571 89.3339 92.9802
2026-09-12 91.1283 89.3057 92.9508
2026-09-13 90.7910 88.9752 92.6068
2026-09-14 90.5634 88.7521 92.3747
2026-09-15 90.8951 89.0772 92.7130
2026-09-16 90.5587 88.7475 92.3699
2026-09-17 90.2367 88.4319 92.0414
2026-09-18 89.9027 88.1047 91.7008
2026-09-19 89.9701 88.1707 91.7695
2026-09-20 89.9743 88.1748 91.7738
2026-09-21 89.9145 88.1162 91.7128
2026-09-22 89.7649 87.9696 91.5601
2026-09-23 89.9588 88.1597 91.7580
2026-09-24 90.2883 88.4825 92.0941
2026-09-25 89.9542 88.1551 91.7532
2026-09-26 90.2836 88.4779 92.0893
2026-09-27 90.6142 88.8020 92.4265
2026-09-28 90.9461 89.1272 92.7650
2026-09-29 90.8366 89.0198 92.6533
2026-09-30 90.8709 89.0535 92.6883
2026 October
2026-10-01 91.0859 89.2641 92.9076
2026-10-02 91.4195 89.5911 93.2478
2026-10-03 91.7543 89.9192 93.5893
2026-10-04 91.4147 89.5864 93.2430
2026-10-05 91.7373 89.9026 93.5721
2026-10-06 91.9016 90.0636 93.7396
2026-10-07 91.8388 90.0020 93.6755
2026-10-08 91.5990 89.7670 93.4310
2026-10-09 91.2600 89.4348 93.0852
2026-10-10 90.9222 89.1038 92.7407
2026-10-11 90.8757 89.0582 92.6933
2026-10-12 90.5394 88.7286 92.3502
2026-10-13 90.2043 88.4003 92.0084
2026-10-14 89.8705 88.0731 91.6679
2026-10-15 90.1996 88.3957 92.0036
2026-10-16 89.8658 88.0685 91.6631
2026-10-17 90.1949 88.3910 91.9988
2026-10-18 90.0367 88.2360 91.8375
2026-10-19 89.7056 87.9115 91.4997
2026-10-20 89.3736 87.5861 91.1611
2026-10-21 89.7009 87.9069 91.4950
2026-10-22 89.7299 87.9353 91.5245
2026-10-23 89.5184 87.7281 91.3088
2026-10-24 89.1871 87.4034 90.9709
2026-10-25 89.1196 87.3372 90.9020
2026-10-26 88.7898 87.0140 90.5656
2026-10-27 88.9845 87.2049 90.7642
2026-10-28 89.1047 87.3226 90.8868
2026-10-29 88.7750 86.9995 90.5505
2026-10-30 88.4464 86.6775 90.2153
2026-10-31 88.7703 86.9949 90.5457
2026 November
2026-11-01 88.6460 86.8730 90.4189
2026-11-02 88.5946 86.8227 90.3665
2026-11-03 88.2667 86.5014 90.0321