Current NZD/JMD rate: ▲ 93.9626 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 93.3059 | 91.4398 | 95.1720 |
2025-08-30 | 93.6519 | 91.7788 | 95.5249 |
2025-08-31 | 93.3037 | 91.4377 | 95.1698 |
2025 September | |||
2025-09-01 | 92.9569 | 91.0978 | 94.8161 |
2025-09-02 | 93.3016 | 91.4356 | 95.1677 |
2025-09-03 | 92.9548 | 91.0957 | 94.8139 |
2025-09-04 | 92.6093 | 90.7571 | 94.4615 |
2025-09-05 | 92.2650 | 90.4197 | 94.1103 |
2025-09-06 | 91.9604 | 90.1212 | 93.7996 |
2025-09-07 | 92.0507 | 90.2097 | 93.8917 |
2025-09-08 | 91.7131 | 89.8789 | 93.5474 |
2025-09-09 | 92.0532 | 90.2121 | 93.8943 |
2025-09-10 | 92.3243 | 90.4778 | 94.1707 |
2025-09-11 | 91.9811 | 90.1415 | 93.8207 |
2025-09-12 | 91.8504 | 90.0134 | 93.6874 |
2025-09-13 | 91.5089 | 89.6788 | 93.3391 |
2025-09-14 | 91.5520 | 89.7209 | 93.3830 |
2025-09-15 | 91.2117 | 89.3874 | 93.0359 |
2025-09-16 | 90.8726 | 89.0552 | 92.6901 |
2025-09-17 | 91.2096 | 89.3854 | 93.0338 |
2025-09-18 | 91.1318 | 89.3092 | 92.9545 |
2025-09-19 | 91.4697 | 89.6403 | 93.2991 |
2025-09-20 | 91.8089 | 89.9727 | 93.6451 |
2025-09-21 | 92.1494 | 90.3064 | 93.9923 |
2025-09-22 | 91.8068 | 89.9707 | 93.6430 |
2025-09-23 | 91.8103 | 89.9741 | 93.6466 |
2025-09-24 | 92.1508 | 90.3078 | 93.9938 |
2025-09-25 | 91.8082 | 89.9721 | 93.6444 |
2025-09-26 | 92.1487 | 90.3057 | 93.9917 |
2025-09-27 | 92.4904 | 90.6406 | 94.3402 |
2025-09-28 | 92.8333 | 90.9767 | 94.6900 |
2025-09-29 | 93.1776 | 91.3140 | 95.0411 |
2025-09-30 | 93.0117 | 91.1515 | 94.8720 |
2025 October | |||
2025-10-01 | 92.7996 | 90.9436 | 94.6556 |
2025-10-02 | 92.7092 | 90.8550 | 94.5634 |
2025-10-03 | 92.6480 | 90.7950 | 94.5010 |
2025-10-04 | 92.3036 | 90.4575 | 94.1497 |
2025-10-05 | 92.6459 | 90.7930 | 94.4988 |
2025-10-06 | 92.9894 | 91.1296 | 94.8492 |
2025-10-07 | 92.6945 | 90.8406 | 94.5484 |
2025-10-08 | 92.6612 | 90.8080 | 94.5144 |
2025-10-09 | 92.8563 | 90.9992 | 94.7134 |
2025-10-10 | 92.5111 | 90.6609 | 94.3614 |
2025-10-11 | 92.8450 | 90.9881 | 94.7019 |
2025-10-12 | 93.0384 | 91.1776 | 94.8991 |
2025-10-13 | 92.6925 | 90.8387 | 94.5464 |
2025-10-14 | 93.0362 | 91.1755 | 94.8970 |
2025-10-15 | 93.0622 | 91.2010 | 94.9235 |
2025-10-16 | 93.4073 | 91.5392 | 95.2755 |
2025-10-17 | 93.7537 | 91.8786 | 95.6288 |
2025-10-18 | 94.1013 | 92.2193 | 95.9834 |
2025-10-19 | 93.7516 | 91.8765 | 95.6266 |
2025-10-20 | 94.0992 | 92.2172 | 95.9812 |
2025-10-21 | 93.7494 | 91.8744 | 95.6244 |
2025-10-22 | 93.9131 | 92.0348 | 95.7913 |
2025-10-23 | 93.5640 | 91.6927 | 95.4353 |
2025-10-24 | 93.9109 | 92.0327 | 95.7891 |
2025-10-25 | 93.6773 | 91.8037 | 95.5508 |
2025-10-26 | 93.3795 | 91.5119 | 95.2471 |
2025-10-27 | 93.7258 | 91.8513 | 95.6003 |
2025-10-28 | 94.0063 | 92.1261 | 95.8864 |
2025-10-29 | 93.9149 | 92.0366 | 95.7932 |
2025-10-30 | 94.0287 | 92.1481 | 95.9093 |
2025-10-31 | 94.3496 | 92.4626 | 96.2366 |
2025 November | |||
2025-11-01 | 94.0239 | 92.1434 | 95.9043 |
2025-11-02 | 94.3725 | 92.4851 | 96.2600 |
2025-11-03 | 94.0217 | 92.1413 | 95.9022 |
2025-11-04 | 94.0738 | 92.1924 | 95.9553 |
2025-11-05 | 94.4227 | 92.5342 | 96.3111 |
2025-11-06 | 94.0717 | 92.1903 | 95.9531 |
2025-11-07 | 93.8242 | 91.9477 | 95.7007 |
2025-11-08 | 93.4754 | 91.6059 | 95.3449 |
2025-11-09 | 93.5345 | 91.6638 | 95.4052 |
2025-11-10 | 93.6718 | 91.7984 | 95.5452 |
2025-11-11 | 93.8712 | 91.9938 | 95.7486 |
2025-11-12 | 93.5223 | 91.6518 | 95.3927 |
2025-11-13 | 93.8495 | 91.9725 | 95.7265 |
2025-11-14 | 93.9878 | 92.1080 | 95.8676 |
2025-11-15 | 94.3363 | 92.4496 | 96.2230 |
2025-11-16 | 94.4558 | 92.5667 | 96.3449 |
2025-11-17 | 94.1047 | 92.2226 | 95.9868 |
2025-11-18 | 94.4536 | 92.5646 | 96.3427 |
2025-11-19 | 94.1025 | 92.2205 | 95.9846 |
2025-11-20 | 94.4515 | 92.5624 | 96.3405 |
2025-11-21 | 94.2250 | 92.3405 | 96.1095 |
2025-11-22 | 93.8747 | 91.9972 | 95.7522 |
2025-11-23 | 94.2228 | 92.3384 | 96.1073 |
2025-11-24 | 94.4857 | 92.5960 | 96.3754 |
2025-11-25 | 94.8361 | 92.9394 | 96.7328 |
2025-11-26 | 94.5762 | 92.6847 | 96.4677 |
2025-11-27 | 94.2246 | 92.3401 | 96.1091 |
2025-11-28 | 94.4862 | 92.5965 | 96.3760 |
2025-11-29 | 94.8366 | 92.9399 | 96.7333 |
2025-11-30 | 94.8360 | 92.9393 | 96.7327 |
2025 December | |||
2025-12-01 | 94.4957 | 92.6057 | 96.3856 |
2025-12-02 | 94.1444 | 92.2615 | 96.0273 |
2025-12-03 | 94.1698 | 92.2864 | 96.0532 |
2025-12-04 | 94.3509 | 92.4639 | 96.2379 |
2025-12-05 | 94.7008 | 92.8068 | 96.5948 |
2025-12-06 | 94.4050 | 92.5169 | 96.2931 |
2025-12-07 | 94.0541 | 92.1730 | 95.9351 |
2025-12-08 | 94.2157 | 92.3314 | 96.1001 |
2025-12-09 | 94.5651 | 92.6738 | 96.4564 |
2025-12-10 | 94.9158 | 93.0174 | 96.8141 |
2025-12-11 | 94.9299 | 93.0313 | 96.8285 |
2025-12-12 | 95.2819 | 93.3763 | 97.1876 |
2025-12-13 | 95.6352 | 93.7225 | 97.5479 |
2025-12-14 | 95.2797 | 93.3742 | 97.1853 |
2025-12-15 | 95.6331 | 93.7204 | 97.5457 |
2025-12-16 | 95.8225 | 93.9061 | 97.7390 |
2025-12-17 | 95.9488 | 94.0299 | 97.8678 |
2025-12-18 | 96.3046 | 94.3785 | 98.2307 |
2025-12-19 | 96.6617 | 94.7285 | 98.5950 |
2025-12-20 | 96.3024 | 94.3764 | 98.2285 |
2025-12-21 | 96.6595 | 94.7263 | 98.5927 |
2025-12-22 | 96.3958 | 94.4679 | 98.3237 |
2025-12-23 | 96.7533 | 94.8182 | 98.6883 |
2025-12-24 | 96.9113 | 94.9730 | 98.8495 |
2025-12-25 | 97.2306 | 95.2860 | 99.1752 |
2025-12-26 | 97.1317 | 95.1891 | 99.0744 |
2025-12-27 | 97.4919 | 95.5421 | 99.4417 |
2025-12-28 | 97.4839 | 95.5342 | 99.4335 |
2025-12-29 | 97.3973 | 95.4493 | 99.3452 |
2025-12-30 | 97.2526 | 95.3075 | 99.1976 |
2025-12-31 | 97.6132 | 95.6610 | 99.5655 |