> Page 2: NZD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 71.8107 70.3745 73.2470
2027-01-02 72.0328 70.5922 73.4735
2027-01-03 72.3154 70.8691 73.7617
2027-01-04 72.0314 70.5908 73.4720
2027-01-05 71.7484 70.3135 73.1834
2027-01-06 71.4666 70.0373 72.8960
2027-01-07 71.6259 70.1934 73.0584
2027-01-08 71.9069 70.4688 73.3450
2027-01-09 72.1890 70.7452 73.6328
2027-01-10 71.9055 70.4674 73.3436
2027-01-11 72.1876 70.7438 73.6313
2027-01-12 72.4708 71.0214 73.9202
2027-01-13 72.1861 70.7424 73.6299
2027-01-14 72.4192 70.9708 73.8676
2027-01-15 72.7033 71.2492 74.1574
2027-01-16 72.4177 70.9694 73.8661
2027-01-17 72.7019 71.2478 74.1559
2027-01-18 72.9871 71.5274 74.4468
2027-01-19 72.8798 71.4222 74.3373
2027-01-20 72.5935 71.1416 74.0454
2027-01-21 72.8783 71.4207 74.3359
2027-01-22 73.1642 71.7009 74.6275
2027-01-23 72.8768 71.4193 74.3344
2027-01-24 72.5906 71.1388 74.0424
2027-01-25 72.8754 71.4179 74.3329
2027-01-26 73.1613 71.6981 74.6245
2027-01-27 73.4484 71.9794 74.9173
2027-01-28 73.1599 71.6967 74.6231
2027-01-29 73.4469 71.9780 74.9158
2027-01-30 73.7350 72.2603 75.2098
2027-01-31 73.5805 72.1088 75.0521
2027 February
2027-02-01 73.8691 72.3918 75.3465
2027-02-02 73.7160 72.2417 75.1904
2027-02-03 73.4902 72.0204 74.9600
2027-02-04 73.7785 72.3030 75.2541
2027-02-05 73.4888 72.0190 74.9585
2027-02-06 73.7771 72.3015 75.2526
2027-02-07 74.0665 72.5852 75.5479
2027-02-08 74.1176 72.6352 75.5999
2027-02-09 73.8264 72.3499 75.3030
2027-02-10 73.5365 72.0657 75.0072
2027-02-11 73.8250 72.3485 75.3015
2027-02-12 74.1146 72.6323 75.5969
2027-02-13 74.4054 72.9173 75.8935
2027-02-14 74.6973 73.2034 76.1913
2027-02-15 74.4039 72.9158 75.8920
2027-02-16 74.4556 72.9665 75.9447
2027-02-17 74.7477 73.2527 76.2426
2027-02-18 75.0410 73.5401 76.5418
2027-02-19 75.2127 73.7085 76.7170
2027-02-20 75.0753 73.5738 76.5768
2027-02-21 75.3698 73.8624 76.8772
2027-02-22 75.4007 73.8927 76.9087
2027-02-23 75.1046 73.6025 76.6067
2027-02-24 75.3992 73.8912 76.9072
2027-02-25 75.3130 73.8068 76.8193
2027-02-26 75.1696 73.6662 76.6730
2027-02-27 74.8743 73.3768 76.3718
2027-02-28 74.5802 73.0886 76.0718
2027 March
2027-03-01 74.8728 73.3754 76.3703
2027-03-02 75.0712 73.5698 76.5726
2027-03-03 74.7764 73.2808 76.2719
2027-03-04 75.0697 73.5683 76.5711
2027-03-05 75.3643 73.8570 76.8715
2027-03-06 75.6599 74.1467 77.1731
2027-03-07 75.3628 73.8555 76.8700
2027-03-08 75.0667 73.5654 76.5681
2027-03-09 75.3613 73.8540 76.8685
2027-03-10 75.0652 73.5639 76.5665
2027-03-11 75.3598 73.8526 76.8669
2027-03-12 75.5755 74.0640 77.0870
2027-03-13 75.6655 74.1522 77.1788
2027-03-14 75.6462 74.1333 77.1591
2027-03-15 75.9163 74.3980 77.4346
2027-03-16 75.8529 74.3359 77.3700
2027-03-17 75.9410 74.4222 77.4598
2027-03-18 76.2390 74.7142 77.7638
2027-03-19 76.4194 74.8910 77.9478
2027-03-20 76.1192 74.5968 77.6416
2027-03-21 76.4179 74.8895 77.9462
2027-03-22 76.5204 74.9900 78.0508
2027-03-23 76.5878 75.0560 78.1195
2027-03-24 76.5105 74.9803 78.0407
2027-03-25 76.5905 75.0587 78.1223
2027-03-26 76.6369 75.1042 78.1697
2027-03-27 76.3742 74.8467 77.9016
2027-03-28 76.0742 74.5527 77.5957
2027-03-29 76.3726 74.8452 77.9001
2027-03-30 76.0727 74.5512 77.5941
2027-03-31 75.7739 74.2584 77.2893
2027 April
2027-04-01 75.6390 74.1262 77.1518
2027-04-02 75.8766 74.3591 77.3942
2027-04-03 75.8308 74.3142 77.3474
2027-04-04 76.0470 74.5260 77.5679
2027-04-05 75.7483 74.2333 77.2632
2027-04-06 76.0455 74.5246 77.5664
2027-04-07 75.8820 74.3643 77.3996
2027-04-08 75.5839 74.0722 77.0956
2027-04-09 75.2870 73.7813 76.7928
2027-04-10 74.9913 73.4915 76.4911
2027-04-11 75.2855 73.7798 76.7912
2027-04-12 74.9898 73.4900 76.4896
2027-04-13 75.0361 73.5354 76.5368
2027-04-14 75.2440 73.7392 76.7489
2027-04-15 74.9485 73.4495 76.4475
2027-04-16 75.1997 73.6957 76.7037
2027-04-17 75.4948 73.9849 77.0047
2027-04-18 75.7910 74.2752 77.3068
2027-04-19 75.4933 73.9834 77.0031
2027-04-20 75.5003 73.9903 77.0103
2027-04-21 75.7965 74.2806 77.3125
2027-04-22 75.4988 73.9888 77.0088
2027-04-23 75.6606 74.1474 77.1738
2027-04-24 75.7298 74.2152 77.2444
2027-04-25 76.0269 74.5064 77.5475
2027-04-26 76.3252 74.7987 77.8517
2027-04-27 76.5907 75.0589 78.1225
2027-04-28 76.2899 74.7641 77.8157
2027-04-29 76.5892 75.0574 78.1210
2027-04-30 76.8897 75.3519 78.4275
2027 May
2027-05-01 76.5877 75.0559 78.1194
2027-05-02 76.2868 74.7611 77.8126
2027-05-03 76.5861 75.0544 78.1179
2027-05-04 76.8866 75.3489 78.4244
2027-05-05 76.5846 75.0529 78.1163
2027-05-06 76.6084 75.0762 78.1405
2027-05-07 76.7611 75.2259 78.2964
2027-05-08 77.0623 75.5210 78.6035
2027-05-09 77.3646 75.8173 78.9119
2027-05-10 77.0608 75.5195 78.6020
2027-05-11 77.3631 75.8158 78.9104
2027-05-12 77.6666 76.1133 79.2200
2027-05-13 77.9123 76.3541 79.4706
2027-05-14 77.6063 76.0542 79.1584
2027-05-15 77.7218 76.1674 79.2763
2027-05-16 77.4165 75.8682 78.9649
2027-05-17 77.1125 75.5702 78.6547
2027-05-18 77.4150 75.8667 78.9633
2027-05-19 77.7187 76.1644 79.2731
2027-05-20 77.4135 75.8652 78.9617
2027-05-21 77.2940 75.7482 78.8399
2027-05-22 77.5973 76.0453 79.1492
2027-05-23 77.2925 75.7466 78.8383
2027-05-24 77.5957 76.0438 79.1477
2027-05-25 77.2910 75.7451 78.8368
2027-05-26 77.5942 76.0423 79.1461
2027-05-27 77.3226 75.7761 78.8690
2027-05-28 77.1033 75.5612 78.6453
2027-05-29 77.4058 75.8577 78.9539
2027-05-30 77.7095 76.1553 79.2637
2027-05-31 77.6175 76.0651 79.1698
2027 June
2027-06-01 77.9220 76.3636 79.4805
2027-06-02 77.8154 76.2591 79.3717
2027-06-03 78.1207 76.5583 79.6831
2027-06-04 78.2613 76.6961 79.8265
2027-06-05 78.5684 76.9970 80.1397
2027-06-06 78.6868 77.1131 80.2606
2027-06-07 78.9955 77.4156 80.5755
2027-06-08 78.6853 77.1116 80.2590
2027-06-09 78.3762 76.8087 79.9437
2027-06-10 78.6837 77.1100 80.2574
2027-06-11 78.6673 77.0940 80.2407
2027-06-12 78.8926 77.3147 80.4704
2027-06-13 78.8493 77.2723 80.4263
2027-06-14 79.1587 77.5755 80.7419
2027-06-15 79.3591 77.7719 80.9463
2027-06-16 79.0474 77.4664 80.6283
2027-06-17 78.7369 77.1622 80.3116
2027-06-18 78.4276 76.8591 79.9962
2027-06-19 78.5134 76.9431 80.0837
2027-06-20 78.3977 76.8297 79.9656
2027-06-21 78.4561 76.8870 80.0252
2027-06-22 78.2601 76.6949 79.8253
2027-06-23 78.5672 76.9958 80.1385
2027-06-24 78.5541 76.9831 80.1252
2027-06-25 78.6925 77.1186 80.2663
2027-06-26 78.9021 77.3240 80.4801
2027-06-27 78.5921 77.0203 80.1640
2027-06-28 78.9005 77.3225 80.4785
2027-06-29 79.2101 77.6259 80.7943
2027-06-30 79.2479 77.6629 80.8328
2027 July
2027-07-01 79.5588 77.9676 81.1500
2027-07-02 79.8709 78.2735 81.4683
2027-07-03 80.1843 78.5806 81.7880
2027-07-04 79.8693 78.2719 81.4667
2027-07-05 80.0132 78.4129 81.6134
2027-07-06 79.6989 78.1049 81.2929
2027-07-07 80.0116 78.4113 81.6118
2027-07-08 79.7842 78.1886 81.3799
2027-07-09 79.4709 77.8814 81.0603
2027-07-10 79.6570 78.0638 81.2501
2027-07-11 79.5834 77.9917 81.1751
2027-07-12 79.2708 77.6854 80.8562
2027-07-13 79.2295 77.6449 80.8141
2027-07-14 79.5403 77.9495 81.1311
2027-07-15 79.8524 78.2554 81.4494
2027-07-16 80.1657 78.5624 81.7690
2027-07-17 79.9214 78.3230 81.5199
2027-07-18 79.8326 78.2360 81.4293
2027-07-19 80.1458 78.5429 81.7487
2027-07-20 80.2397 78.6349 81.8445
2027-07-21 80.2074 78.6032 81.8115
2027-07-22 80.5220 78.9116 82.1325
2027-07-23 80.8380 79.2212 82.4547
2027-07-24 80.5368 78.9260 82.1475
2027-07-25 80.2204 78.6160 81.8249
2027-07-26 80.0272 78.4266 81.6277
2027-07-27 79.7128 78.1186 81.3071
2027-07-28 79.4222 77.8338 81.0107
2027-07-29 79.1102 77.5280 80.6925
2027-07-30 79.4206 77.8322 81.0090
2027-07-31 79.6643 78.0710 81.2576
2027 August
2027-08-01 79.6827 78.0891 81.2764
2027-08-02 79.3698 77.7824 80.9572
2027-08-03 79.0580 77.4768 80.6392
2027-08-04 79.3682 77.7808 80.9555
2027-08-05 79.0564 77.4753 80.6376
2027-08-06 78.7459 77.1710 80.3208
2027-08-07 78.7786 77.2030 80.3542
2027-08-08 79.0635 77.4822 80.6448
2027-08-09 79.2590 77.6738 80.8442
2027-08-10 78.9477 77.3687 80.5266
2027-08-11 79.1013 77.5192 80.6833
2027-08-12 78.7906 77.2148 80.3664
2027-08-13 78.4811 76.9115 80.0507
2027-08-14 78.7890 77.2132 80.3648
2027-08-15 78.6145 77.0422 80.1868
2027-08-16 78.3799 76.8123 79.9475
2027-08-17 78.3631 76.7958 79.9304
2027-08-18 78.4299 76.8613 79.9985
2027-08-19 78.5228 76.9524 80.0933
2027-08-20 78.7506 77.1756 80.3257
2027-08-21 79.0596 77.4784 80.6408
2027-08-22 78.7491 77.1741 80.3241
2027-08-23 78.6878 77.1141 80.2616
2027-08-24 78.7520 77.1769 80.3270
2027-08-25 79.0609 77.4797 80.6421
2027-08-26 78.9236 77.3451 80.5020
2027-08-27 79.2332 77.6485 80.8179
2027-08-28 78.9220 77.3435 80.5004
2027-08-29 78.6120 77.0397 80.1842
2027-08-30 78.5196 76.9492 80.0900
2027-08-31 78.4246 76.8561 79.9931
2027 September
2027-09-01 78.5987 77.0267 80.1707
2027-09-02 78.9071 77.3290 80.4852
2027-09-03 79.1130 77.5307 80.6952
2027-09-04 79.1836 77.5999 80.7673
2027-09-05 79.4051 77.8170 80.9932
2027-09-06 79.2675 77.6821 80.8528
2027-09-07 79.3136 77.7273 80.8998
2027-09-08 79.6104 78.0182 81.2026
2027-09-09 79.9228 78.3243 81.5212
2027-09-10 79.6253 78.0328 81.2178
2027-09-11 79.7400 78.1452 81.3348
2027-09-12 80.0528 78.4518 81.6539
2027-09-13 80.2994 78.6934 81.9054
2027-09-14 80.1723 78.5688 81.7757
2027-09-15 79.8574 78.2602 81.4545
2027-09-16 80.1707 78.5673 81.7741
2027-09-17 80.4852 78.8755 82.0949
2027-09-18 80.1691 78.5657 81.7725
2027-09-19 79.8542 78.2571 81.4513
2027-09-20 80.0331 78.4324 81.6337
2027-09-21 80.3471 78.7401 81.9540
2027-09-22 80.4874 78.8777 82.0972
2027-09-23 80.8032 79.1871 82.4193
2027-09-24 80.9477 79.3288 82.5667
2027-09-25 80.6748 79.0613 82.2883
2027-09-26 80.3579 78.7508 81.9651
2027-09-27 80.1003 78.4983 81.7023
2027-09-28 80.1392 78.5364 81.7420
2027-09-29 80.1020 78.4999 81.7040
2027-09-30 79.7873 78.1916 81.3831
2027 October
2027-10-01 79.6279 78.0354 81.2205
2027-10-02 79.3986 77.8107 80.9866
2027-10-03 79.7101 78.1159 81.3043
2027-10-04 79.7611 78.1659 81.3564
2027-10-05 79.4478 77.8589 81.0368
2027-10-06 79.7595 78.1644 81.3547
2027-10-07 79.5325 77.9418 81.1231
2027-10-08 79.8445 78.2476 81.4414
2027-10-09 79.5309 77.9403 81.1215
2027-10-10 79.8429 78.2461 81.4398
2027-10-11 80.0604 78.4592 81.6616
2027-10-12 80.3745 78.7670 81.9820
2027-10-13 80.0588 78.4576 81.6600
2027-10-14 79.7759 78.1803 81.3714
2027-10-15 79.5063 77.9162 81.0965
2027-10-16 79.3060 77.7199 80.8922
2027-10-17 79.3722 77.7847 80.9596
2027-10-18 79.2988 77.7128 80.8848
2027-10-19 79.6099 78.0177 81.2021
2027-10-20 79.9222 78.3238 81.5207
2027-10-21 79.6083 78.0161 81.2005
2027-10-22 79.6241 78.0316 81.2166
2027-10-23 79.9365 78.3377 81.5352
2027-10-24 80.1798 78.5762 81.7833
2027-10-25 79.8648 78.2675 81.4621
2027-10-26 80.1782 78.5746 81.7817
2027-10-27 80.4927 78.8829 82.1026
2027-10-28 80.8085 79.1924 82.4247
2027-10-29 81.1256 79.5031 82.7481
2027-10-30 81.2559 79.6308 82.8810
2027-10-31 81.3596 79.7324 82.9868
2027 November
2027-11-01 81.6637 80.0304 83.2969
2027-11-02 81.4564 79.8273 83.0855
2027-11-03 81.1364 79.5137 82.7592