> Page 1: NZD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 74.0651 72.5838 75.5464
2026-01-02 74.2325 72.7478 75.7171
2026-01-03 73.9409 72.4621 75.4197
2026-01-04 74.2310 72.7464 75.7156
2026-01-05 74.5222 73.0318 76.0127
2026-01-06 74.3765 72.8890 75.8640
2026-01-07 74.6683 73.1749 76.1617
2026-01-08 74.3750 72.8875 75.8625
2026-01-09 74.6668 73.1735 76.1602
2026-01-10 74.3895 72.9017 75.8773
2026-01-11 74.6728 73.1794 76.1663
2026-01-12 74.5624 73.0712 76.0537
2026-01-13 74.8550 73.3579 76.3521
2026-01-14 74.8863 73.3886 76.3841
2026-01-15 74.5922 73.1003 76.0840
2026-01-16 74.8848 73.3871 76.3825
2026-01-17 74.6247 73.1322 76.1172
2026-01-18 74.4545 72.9654 75.9436
2026-01-19 74.1620 72.6788 75.6453
2026-01-20 74.4530 72.9639 75.9421
2026-01-21 74.6606 73.1674 76.1538
2026-01-22 74.3673 72.8800 75.8547
2026-01-23 74.1780 72.6944 75.6615
2026-01-24 74.3641 72.8768 75.8514
2026-01-25 74.0720 72.5906 75.5535
2026-01-26 74.0853 72.6036 75.5670
2026-01-27 73.8462 72.3693 75.3231
2026-01-28 73.5561 72.0850 75.0272
2026-01-29 73.2672 71.8019 74.7325
2026-01-30 72.9794 71.5198 74.4390
2026-01-31 73.2657 71.8004 74.7311
2026 February
2026-02-01 73.5532 72.0821 75.0243
2026-02-02 73.7922 72.3164 75.2681
2026-02-03 73.9672 72.4879 75.4466
2026-02-04 74.0754 72.5939 75.5569
2026-02-05 73.8876 72.4099 75.3654
2026-02-06 73.5974 72.1255 75.0694
2026-02-07 73.7204 72.2460 75.1948
2026-02-08 73.4308 71.9622 74.8994
2026-02-09 73.7189 72.2445 75.1933
2026-02-10 74.0081 72.5280 75.4883
2026-02-11 73.7175 72.2431 75.1918
2026-02-12 73.6968 72.2228 75.1707
2026-02-13 73.4073 71.9392 74.8754
2026-02-14 73.6953 72.2214 75.1692
2026-02-15 73.6405 72.1677 75.1133
2026-02-16 73.3513 71.8842 74.8183
2026-02-17 73.6391 72.1663 75.1118
2026-02-18 73.4029 71.9349 74.8710
2026-02-19 73.2709 71.8055 74.7363
2026-02-20 72.9831 71.5234 74.4427
2026-02-21 73.0077 71.5476 74.4679
2026-02-22 73.2942 71.8283 74.7600
2026-02-23 73.5383 72.0676 75.0091
2026-02-24 73.5486 72.0777 75.0196
2026-02-25 73.8372 72.3604 75.3139
2026-02-26 73.5472 72.0762 75.0181
2026-02-27 73.5597 72.0885 75.0309
2026-02-28 73.8483 72.3714 75.3253
2026 March
2026-03-01 73.5583 72.0871 75.0294
2026-03-02 73.6895 72.2157 75.1633
2026-03-03 73.9786 72.4990 75.4582
2026-03-04 73.9963 72.5164 75.4762
2026-03-05 74.0833 72.6017 75.5650
2026-03-06 73.7924 72.3165 75.2682
2026-03-07 73.7160 72.2417 75.1903
2026-03-08 74.0052 72.5251 75.4853
2026-03-09 74.2956 72.8097 75.7815
2026-03-10 74.0037 72.5237 75.4838
2026-03-11 74.2941 72.8082 75.7800
2026-03-12 74.2306 72.7460 75.7152
2026-03-13 73.9390 72.4603 75.4178
2026-03-14 73.6486 72.1756 75.1216
2026-03-15 73.3593 71.8922 74.8265
2026-03-16 73.5602 72.0890 75.0314
2026-03-17 73.8488 72.3718 75.3258
2026-03-18 74.1385 72.6557 75.6213
2026-03-19 74.4294 72.9408 75.9180
2026-03-20 74.1370 72.6543 75.6198
2026-03-21 74.4279 72.9393 75.9165
2026-03-22 74.2784 72.7928 75.7639
2026-03-23 74.5698 73.0784 76.0612
2026-03-24 74.8006 73.3046 76.2967
2026-03-25 75.0941 73.5922 76.5960
2026-03-26 75.3887 73.8810 76.8965
2026-03-27 75.2641 73.7588 76.7694
2026-03-28 74.9685 73.4691 76.4678
2026-03-29 74.9545 73.4554 76.4536
2026-03-30 74.9382 73.4394 76.4369
2026-03-31 75.0481 73.5472 76.5491
2026 April
2026-04-01 75.0412 73.5404 76.5420
2026-04-02 74.8842 73.3865 76.3818
2026-04-03 75.1780 73.6744 76.6815
2026-04-04 74.8827 73.3850 76.3803
2026-04-05 74.5885 73.0968 76.0803
2026-04-06 74.3933 72.9055 75.8812
2026-04-07 74.2650 72.7797 75.7503
2026-04-08 74.2841 72.7984 75.7698
2026-04-09 74.5755 73.0840 76.0670
2026-04-10 74.2826 72.7970 75.7683
2026-04-11 74.2171 72.7327 75.7014
2026-04-12 73.9256 72.4471 75.4041
2026-04-13 73.6352 72.1625 75.1079
2026-04-14 73.9186 72.4402 75.3970
2026-04-15 74.2086 72.7244 75.6928
2026-04-16 74.4427 72.9538 75.9315
2026-04-17 74.4560 72.9668 75.9451
2026-04-18 74.1635 72.6802 75.6468
2026-04-19 74.4545 72.9654 75.9436
2026-04-20 74.2412 72.7564 75.7261
2026-04-21 74.4928 73.0029 75.9826
2026-04-22 74.3502 72.8632 75.8372
2026-04-23 74.6419 73.1490 76.1347
2026-04-24 74.9347 73.4360 76.4334
2026-04-25 75.2287 73.7241 76.7333
2026-04-26 75.3157 73.8094 76.8220
2026-04-27 75.6112 74.0990 77.1234
2026-04-28 75.9079 74.3897 77.4260
2026-04-29 75.6097 74.0975 77.1219
2026-04-30 75.4750 73.9655 76.9845
2026 May
2026-05-01 75.7711 74.2557 77.2865
2026-05-02 75.7923 74.2764 77.3081
2026-05-03 75.7456 74.2307 77.2605
2026-05-04 76.0428 74.5219 77.5636
2026-05-05 75.9615 74.4423 77.4807
2026-05-06 75.9648 74.4455 77.4841
2026-05-07 75.6664 74.1530 77.1797
2026-05-08 75.9632 74.4440 77.4825
2026-05-09 75.6649 74.1516 77.1782
2026-05-10 75.7193 74.2050 77.2337
2026-05-11 76.0164 74.4961 77.5368
2026-05-12 75.7178 74.2035 77.2322
2026-05-13 75.4204 73.9120 76.9288
2026-05-14 75.1242 73.6217 76.6267
2026-05-15 75.3161 73.8098 76.8224
2026-05-16 75.5083 73.9981 77.0185
2026-05-17 75.2117 73.7075 76.7159
2026-05-18 75.4323 73.9236 76.9409
2026-05-19 75.7282 74.2137 77.2428
2026-05-20 75.4308 73.9221 76.9394
2026-05-21 75.1887 73.6849 76.6925
2026-05-22 75.2222 73.7177 76.7266
2026-05-23 74.9267 73.4282 76.4252
2026-05-24 74.6324 73.1397 76.1250
2026-05-25 74.5199 73.0295 76.0103
2026-05-26 74.5641 73.0728 76.0554
2026-05-27 74.4992 73.0092 75.9891
2026-05-28 74.3661 72.8788 75.8535
2026-05-29 74.4655 72.9762 75.9548
2026-05-30 74.1730 72.6896 75.6565
2026-05-31 74.1470 72.6641 75.6300
2026 June
2026-06-01 74.4379 72.9492 75.9267
2026-06-02 74.6418 73.1489 76.1346
2026-06-03 74.6791 73.1855 76.1726
2026-06-04 74.3857 72.8980 75.8734
2026-06-05 74.2710 72.7856 75.7564
2026-06-06 74.0799 72.5983 75.5615
2026-06-07 74.3705 72.8831 75.8579
2026-06-08 74.6187 73.1263 76.1110
2026-06-09 74.3979 72.9099 75.8858
2026-06-10 74.1056 72.6235 75.5878
2026-06-11 74.3964 72.9085 75.8843
2026-06-12 74.6883 73.1945 76.1820
2026-06-13 74.8023 73.3063 76.2984
2026-06-14 74.7936 73.2978 76.2895
2026-06-15 74.8023 73.3063 76.2984
2026-06-16 74.6928 73.1990 76.1867
2026-06-17 74.9859 73.4862 76.4856
2026-06-18 74.8819 73.3843 76.3796
2026-06-19 74.9895 73.4897 76.4893
2026-06-20 74.6949 73.2010 76.1888
2026-06-21 74.9468 73.4478 76.4457
2026-06-22 74.7300 73.2354 76.2246
2026-06-23 74.4364 72.9477 75.9252
2026-06-24 74.4699 72.9805 75.9593
2026-06-25 74.7621 73.2669 76.2574
2026-06-26 74.9221 73.4237 76.4206
2026-06-27 75.2161 73.7118 76.7204
2026-06-28 75.4148 73.9065 76.9231
2026-06-29 75.1186 73.6162 76.6210
2026-06-30 75.0238 73.5233 76.5242
2026 July
2026-07-01 74.8030 73.3069 76.2990
2026-07-02 74.9159 73.4176 76.4142
2026-07-03 74.6216 73.1292 76.1140
2026-07-04 74.3285 72.8419 75.8151
2026-07-05 74.1112 72.6290 75.5934
2026-07-06 74.0331 72.5525 75.5138
2026-07-07 73.7424 72.2675 75.2172
2026-07-08 73.4527 71.9836 74.9218
2026-07-09 73.1642 71.7009 74.6275
2026-07-10 73.4512 71.9822 74.9203
2026-07-11 73.7394 72.2646 75.2142
2026-07-12 73.4795 72.0099 74.9490
2026-07-13 73.7677 72.2924 75.2431
2026-07-14 73.4780 72.0084 74.9475
2026-07-15 73.6858 72.2121 75.1595
2026-07-16 73.7716 72.2961 75.2470
2026-07-17 74.0610 72.5798 75.5422
2026-07-18 73.9178 72.4395 75.3962
2026-07-19 73.9797 72.5001 75.4593
2026-07-20 73.6891 72.2154 75.1629
2026-07-21 73.9377 72.4590 75.4165
2026-07-22 74.2278 72.7432 75.7123
2026-07-23 74.3661 72.8787 75.8534
2026-07-24 74.3631 72.8758 75.8503
2026-07-25 74.4461 72.9572 75.9350
2026-07-26 74.7382 73.2434 76.2330
2026-07-27 75.0314 73.5308 76.5321
2026-07-28 74.7367 73.2420 76.2314
2026-07-29 74.7157 73.2214 76.2100
2026-07-30 75.0089 73.5087 76.5090
2026-07-31 74.9867 73.4870 76.4865
2026 August
2026-08-01 75.2140 73.7097 76.7183
2026-08-02 75.5091 73.9989 77.0193
2026-08-03 75.8053 74.2892 77.3214
2026-08-04 75.5076 73.9974 77.0177
2026-08-05 75.2110 73.7068 76.7152
2026-08-06 75.5061 73.9959 77.0162
2026-08-07 75.8023 74.2863 77.3183
2026-08-08 75.5046 73.9945 77.0147
2026-08-09 75.2080 73.7038 76.7121
2026-08-10 75.3626 73.8553 76.8698
2026-08-11 75.6582 74.1451 77.1714
2026-08-12 75.9551 74.4360 77.4742
2026-08-13 76.0468 74.5259 77.5677
2026-08-14 75.7675 74.2522 77.2829
2026-08-15 76.0648 74.5435 77.5861
2026-08-16 75.9986 74.4787 77.5186
2026-08-17 76.1834 74.6597 77.7070
2026-08-18 76.1389 74.6161 77.6617
2026-08-19 75.8399 74.3231 77.3567
2026-08-20 76.1374 74.6147 77.6602
2026-08-21 76.4361 74.9074 77.9648
2026-08-22 76.1359 74.6132 77.6586
2026-08-23 75.8804 74.3628 77.3980
2026-08-24 76.1781 74.6545 77.7016
2026-08-25 76.1691 74.6457 77.6925
2026-08-26 75.9055 74.3874 77.4236
2026-08-27 75.6134 74.1011 77.1256
2026-08-28 75.3164 73.8100 76.8227
2026-08-29 75.1633 73.6601 76.6666
2026-08-30 75.4582 73.9491 76.9674
2026-08-31 75.1618 73.6586 76.6651
2026 September
2026-09-01 74.9477 73.4487 76.4466
2026-09-02 74.7260 73.2314 76.2205
2026-09-03 74.4324 72.9438 75.9211
2026-09-04 74.6567 73.1636 76.1499
2026-09-05 74.9496 73.4507 76.4486
2026-09-06 74.6553 73.1621 76.1484
2026-09-07 74.3620 72.8748 75.8493
2026-09-08 74.2892 72.8034 75.7750
2026-09-09 73.9974 72.5174 75.4773
2026-09-10 73.7067 72.2326 75.1809
2026-09-11 73.4172 71.9489 74.8855
2026-09-12 73.1288 71.6663 74.5914
2026-09-13 72.9920 71.5321 74.4518
2026-09-14 72.9126 71.4543 74.3709
2026-09-15 73.1987 71.7347 74.6626
2026-09-16 72.9111 71.4529 74.3694
2026-09-17 72.6248 71.1723 74.0773
2026-09-18 72.3395 70.8927 73.7863
2026-09-19 72.0554 70.6142 73.4965
2026-09-20 71.9960 70.5561 73.4360
2026-09-21 71.7132 70.2790 73.1475
2026-09-22 71.9946 70.5547 73.4345
2026-09-23 72.2771 70.8315 73.7226
2026-09-24 72.5606 71.1094 74.0118
2026-09-25 72.2756 70.8301 73.7211
2026-09-26 72.5592 71.1080 74.0104
2026-09-27 72.8439 71.3870 74.3007
2026-09-28 73.1297 71.6671 74.5922
2026-09-29 73.1773 71.7138 74.6409
2026-09-30 73.4644 71.9952 74.9337
2026 October
2026-10-01 73.5257 72.0552 74.9963
2026-10-02 73.8142 72.3379 75.2905
2026-10-03 74.0874 72.6056 75.5691
2026-10-04 73.7964 72.3204 75.2723
2026-10-05 73.5065 72.0364 74.9766
2026-10-06 73.7949 72.3190 75.2708
2026-10-07 73.5050 72.0349 74.9751
2026-10-08 73.2206 71.7561 74.6850
2026-10-09 73.1971 71.7331 74.6610
2026-10-10 72.9096 71.4514 74.3677
2026-10-11 72.6232 71.1707 74.0756
2026-10-12 72.3379 70.8912 73.7847
2026-10-13 72.0538 70.6127 73.4949
2026-10-14 71.7708 70.3354 73.2062
2026-10-15 72.0523 70.6113 73.4934
2026-10-16 72.3350 70.8883 73.7817
2026-10-17 72.0509 70.6099 73.4919
2026-10-18 72.2166 70.7723 73.6610
2026-10-19 72.1168 70.6745 73.5592
2026-10-20 71.8336 70.3969 73.2702
2026-10-21 72.0383 70.5975 73.4790
2026-10-22 72.3209 70.8745 73.7673
2026-10-23 72.1205 70.6781 73.5629
2026-10-24 71.8373 70.4005 73.2740
2026-10-25 71.6868 70.2531 73.1205
2026-10-26 71.9109 70.4727 73.3491
2026-10-27 71.6285 70.1959 73.0610
2026-10-28 71.7266 70.2920 73.1611
2026-10-29 71.4448 70.0159 72.8737
2026-10-30 71.3489 69.9219 72.7759
2026-10-31 71.6288 70.1962 73.0614
2026 November
2026-11-01 71.7099 70.2757 73.1441
2026-11-02 71.4282 69.9997 72.8568
2026-11-03 71.3413 69.9145 72.7681