Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 3: NZD/KES Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 78.1993 76.6353 79.7633
2027-01-02 77.8929 76.3350 79.4507
2027-01-03 78.2004 76.6363 79.7644
2027-01-04 78.0952 76.5333 79.6571
2027-01-05 78.3307 76.7641 79.8973
2027-01-06 78.2708 76.7054 79.8362
2027-01-07 78.5798 77.0082 80.1514
2027-01-08 78.3183 76.7520 79.8847
2027-01-09 78.6275 77.0549 80.2000
2027-01-10 78.9379 77.3591 80.5166
2027-01-11 78.7436 77.1687 80.3184
2027-01-12 79.0544 77.4733 80.6355
2027-01-13 78.7446 77.1697 80.3195
2027-01-14 79.0555 77.4743 80.6366
2027-01-15 79.3675 77.7802 80.9549
2027-01-16 79.0565 77.4754 80.6376
2027-01-17 79.3686 77.7812 80.9560
2027-01-18 79.3769 77.7893 80.9644
2027-01-19 79.6902 78.0964 81.2840
2027-01-20 80.0048 78.4047 81.6049
2027-01-21 80.2286 78.6240 81.8331
2027-01-22 79.9142 78.3159 81.5124
2027-01-23 79.7029 78.1089 81.2970
2027-01-24 79.3906 77.8028 80.9784
2027-01-25 79.0795 77.4979 80.6611
2027-01-26 78.7696 77.1942 80.3450
2027-01-27 78.8754 77.2979 80.4529
2027-01-28 79.1868 77.6031 80.7705
2027-01-29 78.8934 77.3156 80.4713
2027-01-30 79.2049 77.6208 80.7890
2027-01-31 78.8945 77.3166 80.4724
2027 February
2027-02-01 79.2059 77.6218 80.7901
2027-02-02 78.8956 77.3176 80.4735
2027-02-03 78.7247 77.1502 80.2992
2027-02-04 78.4189 76.8505 79.9872
2027-02-05 78.4041 76.8360 79.9722
2027-02-06 78.7136 77.1393 80.2879
2027-02-07 78.4052 76.8371 79.9733
2027-02-08 78.7147 77.1404 80.2890
2027-02-09 78.8170 77.2407 80.3934
2027-02-10 79.1282 77.5456 80.7107
2027-02-11 79.4405 77.8517 81.0293
2027-02-12 79.1292 77.5466 80.7118
2027-02-13 79.2512 77.6662 80.8363
2027-02-14 78.9407 77.3619 80.5195
2027-02-15 79.2523 77.6672 80.8373
2027-02-16 78.9707 77.3913 80.5501
2027-02-17 78.6612 77.0880 80.2345
2027-02-18 78.3530 76.7859 79.9201
2027-02-19 78.6397 77.0669 80.2125
2027-02-20 78.3316 76.7649 79.8982
2027-02-21 78.0246 76.4641 79.5851
2027-02-22 77.7188 76.1645 79.2732
2027-02-23 78.0256 76.4651 79.5861
2027-02-24 78.3336 76.7670 79.9003
2027-02-25 78.0267 76.4661 79.5872
2027-02-26 78.3347 76.7680 79.9014
2027-02-27 78.5769 77.0054 80.1485
2027-02-28 78.8871 77.3094 80.4649
2027 March
2027-03-01 78.5780 77.0064 80.1495
2027-03-02 78.2701 76.7047 79.8355
2027-03-03 77.9633 76.4041 79.5226
2027-03-04 78.1371 76.5743 79.6998
2027-03-05 78.4455 76.8766 80.0144
2027-03-06 78.7552 77.1801 80.3303
2027-03-07 78.4466 76.8776 80.0155
2027-03-08 78.7562 77.1811 80.3314
2027-03-09 79.0671 77.4858 80.6485
2027-03-10 78.7573 77.1821 80.3324
2027-03-11 79.0115 77.4313 80.5918
2027-03-12 79.3234 77.7370 80.9099
2027-03-13 79.0126 77.4323 80.5928
2027-03-14 79.3245 77.7380 80.9110
2027-03-15 79.6376 78.0449 81.2304
2027-03-16 79.5205 77.9301 81.1109
2027-03-17 79.2089 77.6247 80.7931
2027-03-18 79.5216 77.9311 81.1120
2027-03-19 79.8355 78.2388 81.4322
2027-03-20 79.5226 77.9322 81.1131
2027-03-21 79.2110 77.6268 80.7952
2027-03-22 79.5237 77.9332 81.1142
2027-03-23 79.8376 78.2409 81.4344
2027-03-24 80.1528 78.5497 81.7558
2027-03-25 79.8387 78.2419 81.4355
2027-03-26 80.1539 78.5508 81.7569
2027-03-27 80.4703 78.8609 82.0797
2027-03-28 80.3016 78.6955 81.9076
2027-03-29 80.6185 79.0062 82.2309
2027-03-30 80.4515 78.8424 82.0605
2027-03-31 80.2050 78.6009 81.8091
2027 April
2027-04-01 80.5216 78.9112 82.1320
2027-04-02 80.2061 78.6020 81.8102
2027-04-03 80.5227 78.9122 82.1331
2027-04-04 80.8406 79.2237 82.4574
2027-04-05 80.8963 79.2783 82.5142
2027-04-06 80.5792 78.9677 82.1908
2027-04-07 80.2635 78.6582 81.8688
2027-04-08 80.5803 78.9687 82.1919
2027-04-09 80.8984 79.2805 82.5164
2027-04-10 81.2178 79.5934 82.8421
2027-04-11 81.5384 79.9076 83.1691
2027-04-12 81.2189 79.5945 82.8432
2027-04-13 81.2752 79.6497 82.9008
2027-04-14 81.5961 79.9642 83.2280
2027-04-15 81.9182 80.2798 83.5566
2027-04-16 82.1057 80.4636 83.7478
2027-04-17 81.9557 80.3165 83.5948
2027-04-18 82.2792 80.6336 83.9248
2027-04-19 82.3129 80.6667 83.9592
2027-04-20 81.9904 80.3506 83.6302
2027-04-21 82.3140 80.6677 83.9603
2027-04-22 82.2199 80.5755 83.8643
2027-04-23 82.0633 80.4220 83.7046
2027-04-24 81.7417 80.1069 83.3765
2027-04-25 81.4214 79.7930 83.0498
2027-04-26 81.7428 80.1079 83.3777
2027-04-27 81.9594 80.3202 83.5986
2027-04-28 81.6382 80.0055 83.2710
2027-04-29 81.9605 80.3213 83.5997
2027-04-30 82.2841 80.6384 83.9297
2027 May
2027-05-01 82.6089 80.9567 84.2611
2027-05-02 82.2852 80.6394 83.9309
2027-05-03 81.9627 80.3234 83.6020
2027-05-04 82.2863 80.6405 83.9320
2027-05-05 81.9638 80.3245 83.6031
2027-05-06 82.2873 80.6416 83.9331
2027-05-07 82.5229 80.8725 84.1734
2027-05-08 82.6212 80.9688 84.2737
2027-05-09 82.6001 80.9481 84.2521
2027-05-10 82.8950 81.2371 84.5529
2027-05-11 82.8259 81.1694 84.4824
2027-05-12 82.9221 81.2636 84.5805
2027-05-13 83.2494 81.5844 84.9144
2027-05-14 83.4464 81.7775 85.1153
2027-05-15 83.1194 81.4570 84.7818
2027-05-16 83.4475 81.7786 85.1165
2027-05-17 83.5595 81.8883 85.2307
2027-05-18 83.6330 81.9604 85.3057
2027-05-19 83.5487 81.8777 85.2197
2027-05-20 83.6360 81.9633 85.3087
2027-05-21 83.6867 82.0130 85.3605
2027-05-22 83.3998 81.7318 85.0678
2027-05-23 83.0730 81.4115 84.7344
2027-05-24 83.4009 81.7329 85.0689
2027-05-25 83.0741 81.4126 84.7356
2027-05-26 82.7485 81.0936 84.4035
2027-05-27 82.6012 80.9492 84.2533
2027-05-28 82.8608 81.2036 84.5180
2027-05-29 82.8107 81.1545 84.4669
2027-05-30 83.0468 81.3859 84.7077
2027-05-31 82.7214 81.0669 84.3758
2027 June
2027-06-01 83.0479 81.3870 84.7089
2027-06-02 82.8694 81.2120 84.5267
2027-06-03 82.5446 80.8937 84.1955
2027-06-04 82.2211 80.5767 83.8656
2027-06-05 81.8989 80.2610 83.5369
2027-06-06 82.2222 80.5778 83.8667
2027-06-07 81.9000 80.2620 83.5380
2027-06-08 81.9506 80.3116 83.5896
2027-06-09 82.1777 80.5341 83.8212
2027-06-10 81.8557 80.2185 83.4928
2027-06-11 82.1301 80.4875 83.7727
2027-06-12 82.4543 80.8052 84.1034
2027-06-13 82.7798 81.1242 84.4354
2027-06-14 82.4554 80.8063 84.1045
2027-06-15 82.4631 80.8138 84.1124
2027-06-16 82.7886 81.1328 84.4444
2027-06-17 82.4642 80.8149 84.1135
2027-06-18 82.6409 80.9881 84.2937
2027-06-19 82.7165 81.0622 84.3708
2027-06-20 83.0430 81.3821 84.7039
2027-06-21 83.3708 81.7034 85.0382
2027-06-22 83.6609 81.9876 85.3341
2027-06-23 83.3330 81.6664 84.9997
2027-06-24 83.6620 81.9887 85.3352
2027-06-25 83.9922 82.3124 85.6721
2027-06-26 83.6631 81.9898 85.3364
2027-06-27 83.3352 81.6685 85.0019
2027-06-28 83.6642 81.9909 85.3375
2027-06-29 83.9945 82.3146 85.6744
2027-06-30 83.6653 81.9920 85.3386
2027 July
2027-07-01 83.6913 82.0174 85.3651
2027-07-02 83.8582 82.1810 85.5353
2027-07-03 84.1892 82.5054 85.8730
2027-07-04 84.5215 82.8311 86.2120
2027-07-05 84.1903 82.5065 85.8741
2027-07-06 84.5227 82.8322 86.2131
2027-07-07 84.8563 83.1592 86.5534
2027-07-08 85.1248 83.4223 86.8273
2027-07-09 84.7912 83.0954 86.4870
2027-07-10 84.9174 83.2191 86.6158
2027-07-11 84.5846 82.8930 86.2763
2027-07-12 84.2532 82.5681 85.9382
2027-07-13 84.5858 82.8941 86.2775
2027-07-14 84.9197 83.2213 86.6181
2027-07-15 84.5869 82.8952 86.2786
2027-07-16 84.4564 82.7673 86.1455
2027-07-17 84.7898 83.0940 86.4856
2027-07-18 84.4575 82.7684 86.1467
2027-07-19 84.7891 83.0934 86.4849
2027-07-20 84.4569 82.7677 86.1460
2027-07-21 84.7903 83.0945 86.4861
2027-07-22 84.4935 82.8036 86.1833
2027-07-23 84.2538 82.5688 85.9389
2027-07-24 84.5864 82.8947 86.2782
2027-07-25 84.9203 83.2219 86.6187
2027-07-26 84.8198 83.1234 86.5162
2027-07-27 85.1547 83.4516 86.8577
2027-07-28 85.0382 83.3374 86.7389
2027-07-29 85.3739 83.6664 87.0813
2027-07-30 85.5275 83.8170 87.2381
2027-07-31 85.8651 84.1478 87.5824
2027 August
2027-08-01 85.9946 84.2747 87.7145
2027-08-02 86.3341 84.6074 88.0607
2027-08-03 85.9957 84.2758 87.7157
2027-08-04 85.6587 83.9456 87.3719
2027-08-05 85.9969 84.2770 87.7168
2027-08-06 85.9790 84.2594 87.6986
2027-08-07 86.2252 84.5007 87.9497
2027-08-08 86.1779 84.4544 87.9015
2027-08-09 86.5181 84.7878 88.2485
2027-08-10 86.7372 85.0024 88.4719
2027-08-11 86.3973 84.6693 88.1252
2027-08-12 86.0587 84.3375 87.7799
2027-08-13 85.7214 84.0070 87.4359
2027-08-14 85.8152 84.0989 87.5315
2027-08-15 85.6887 83.9750 87.4025
2027-08-16 85.7526 84.0375 87.4676
2027-08-17 85.5384 83.8276 87.2491
2027-08-18 85.8760 84.1585 87.5935
2027-08-19 85.8618 84.1446 87.5790
2027-08-20 86.0130 84.2927 87.7333
2027-08-21 86.2421 84.5173 87.9669
2027-08-22 85.9041 84.1861 87.6222
2027-08-23 86.2432 84.5184 87.9681
2027-08-24 86.5837 84.8520 88.3154
2027-08-25 86.6250 84.8925 88.3575
2027-08-26 86.9670 85.2276 88.7063
2027-08-27 87.3103 85.5641 89.0565
2027-08-28 87.6549 85.9018 89.4080
2027-08-29 87.3114 85.5652 89.0577
2027-08-30 87.4687 85.7193 89.2181
2027-08-31 87.1259 85.3834 88.8684
2027 September
2027-09-01 87.4699 85.7205 89.2193
2027-09-02 87.2213 85.4769 88.9658
2027-09-03 86.8796 85.1420 88.6171
2027-09-04 87.0830 85.3414 88.8247
2027-09-05 87.0026 85.2625 88.7426
2027-09-06 86.6617 84.9284 88.3949
2027-09-07 86.6165 84.8841 88.3488
2027-09-08 86.9584 85.2192 88.6976
2027-09-09 87.3017 85.5556 89.0477
2027-09-10 87.6463 85.8934 89.3992
2027-09-11 87.3792 85.6317 89.1268
2027-09-12 87.2821 85.5365 89.0278
2027-09-13 87.6267 85.8741 89.3792
2027-09-14 87.7293 85.9747 89.4839
2027-09-15 87.6940 85.9401 89.4478
2027-09-16 88.0401 86.2793 89.8009
2027-09-17 88.3877 86.6199 90.1554
2027-09-18 88.0584 86.2972 89.8195
2027-09-19 87.7133 85.9590 89.4676
2027-09-20 87.5020 85.7519 89.2520
2027-09-21 87.1591 85.4159 88.9022
2027-09-22 86.8413 85.1045 88.5781
2027-09-23 86.5010 84.7710 88.2310
2027-09-24 86.8425 85.1056 88.5793
2027-09-25 87.1089 85.3668 88.8511
2027-09-26 87.1291 85.3865 88.8716
2027-09-27 86.7876 85.0519 88.5234
2027-09-28 86.4475 84.7186 88.1765
2027-09-29 86.7888 85.0530 88.5246
2027-09-30 86.4487 84.7197 88.1777
2027 October
2027-10-01 86.1099 84.3877 87.8321
2027-10-02 86.1457 84.4228 87.8686
2027-10-03 86.4572 84.7281 88.1864
2027-10-04 86.6710 84.9376 88.4044
2027-10-05 86.3313 84.6047 88.0580
2027-10-06 86.4993 84.7693 88.2293
2027-10-07 86.1604 84.4372 87.8836
2027-10-08 85.8227 84.1063 87.5392
2027-10-09 86.1615 84.4383 87.8847
2027-10-10 85.9707 84.2513 87.6901
2027-10-11 85.7141 83.9999 87.4284
2027-10-12 85.6958 83.9819 87.4097
2027-10-13 85.7688 84.0535 87.4842
2027-10-14 85.8704 84.1530 87.5878
2027-10-15 86.1196 84.3972 87.8420
2027-10-16 86.4595 84.7303 88.1887
2027-10-17 86.1207 84.3983 87.8431
2027-10-18 86.0537 84.3326 87.7748
2027-10-19 86.1239 84.4014 87.8463
2027-10-20 86.4638 84.7346 88.1931
2027-10-21 86.3136 84.5873 88.0399
2027-10-22 86.6543 84.9212 88.3874
2027-10-23 86.3148 84.5885 88.0410
2027-10-24 85.9765 84.2570 87.6960
2027-10-25 85.8755 84.1580 87.5930
2027-10-26 85.7716 84.0561 87.4870
2027-10-27 85.9620 84.2428 87.6812
2027-10-28 86.3013 84.5753 88.0274
2027-10-29 86.5265 84.7960 88.2571
2027-10-30 86.6038 84.8717 88.3359
2027-10-31 86.8460 85.1091 88.5829
2027 November
2027-11-01 86.6955 84.9616 88.4294
2027-11-02 86.7459 85.0110 88.4808
2027-11-03 87.0706 85.3292 88.8120
2027-11-04 87.4143 85.6660 89.1626
2027-11-05 87.0890 85.3472 88.8308
2027-11-06 87.2144 85.4701 88.9586
2027-11-07 87.5586 85.8075 89.3098
2027-11-08 87.8284 86.0718 89.5849
2027-11-09 87.6893 85.9355 89.4431
2027-11-10 87.3457 85.5988 89.0926
2027-11-11 87.6905 85.9367 89.4443
2027-11-12 88.0366 86.2759 89.7974
2027-11-13 87.6916 85.9378 89.4455
2027-11-14 87.3480 85.6010 89.0950
2027-11-15 87.5437 85.7928 89.2945
2027-11-16 87.8893 86.1315 89.6470
2027-11-17 88.0428 86.2819 89.8036
2027-11-18 88.3903 86.6225 90.1581
2027-11-19 88.5484 86.7774 90.3194
2027-11-20 88.2499 86.4849 90.0149
2027-11-21 87.9041 86.1460 89.6622
2027-11-22 87.6223 85.8698 89.3747
2027-11-23 87.6648 85.9115 89.4181
2027-11-24 87.6241 85.8716 89.3765
2027-11-25 87.2807 85.5351 89.0263
2027-11-26 87.1063 85.3642 88.8484
2027-11-27 86.8555 85.1184 88.5926
2027-11-28 87.1984 85.4544 88.9423
2027-11-29 87.2541 85.5090 88.9992
2027-11-30 86.9122 85.1740 88.6504
2027 December
2027-12-01 87.2553 85.5102 89.0004
2027-12-02 87.0069 85.2668 88.7470
2027-12-03 87.3504 85.6034 89.0974
2027-12-04 87.0081 85.2679 88.7482
2027-12-05 87.3515 85.6045 89.0986
2027-12-06 87.5895 85.8377 89.3413
2027-12-07 87.9352 86.1765 89.6939
2027-12-08 87.5906 85.8388 89.3425
2027-12-09 87.2810 85.5354 89.0267
2027-12-10 86.9862 85.2465 88.7259
2027-12-11 86.7670 85.0317 88.5024
2027-12-12 86.8394 85.1026 88.5762
2027-12-13 86.7591 85.0239 88.4943
2027-12-14 87.1016 85.3595 88.8436
2027-12-15 87.4454 85.6965 89.1943
2027-12-16 87.1027 85.3607 88.8448
2027-12-17 87.1200 85.3776 88.8624
2027-12-18 87.4639 85.7146 89.2132
2027-12-19 87.7301 85.9755 89.4847
2027-12-20 87.3863 85.6386 89.1340
2027-12-21 87.7313 85.9766 89.4859
2027-12-22 88.0776 86.3160 89.8391
2027-12-23 88.4253 86.6568 90.1938
2027-12-24 88.7743 86.9988 90.5498
2027-12-25 88.9170 87.1386 90.6953
2027-12-26 89.0304 87.2498 90.8110
2027-12-27 89.3632 87.5759 91.1504
2027-12-28 89.1363 87.3536 90.9191
2027-12-29 88.7870 87.0113 90.5628
2027-12-30 88.9105 87.1323 90.6888
2027-12-31 89.2157 87.4314 91.0000