Current NZD/LTL rate: â–² 1.7399 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.4866 | 1.4568 | 1.5163 |
2028-01-02 | 1.4814 | 1.4518 | 1.5111 |
2028-01-03 | 1.4800 | 1.4504 | 1.5096 |
2028-01-04 | 1.4748 | 1.4453 | 1.5043 |
2028-01-05 | 1.4798 | 1.4502 | 1.5094 |
2028-01-06 | 1.4770 | 1.4475 | 1.5065 |
2028-01-07 | 1.4766 | 1.4471 | 1.5062 |
2028-01-08 | 1.4715 | 1.4421 | 1.5009 |
2028-01-09 | 1.4707 | 1.4413 | 1.5002 |
2028-01-10 | 1.4656 | 1.4363 | 1.4950 |
2028-01-11 | 1.4606 | 1.4314 | 1.4898 |
2028-01-12 | 1.4654 | 1.4361 | 1.4947 |
2028-01-13 | 1.4677 | 1.4383 | 1.4970 |
2028-01-14 | 1.4677 | 1.4383 | 1.4970 |
2028-01-15 | 1.4653 | 1.4360 | 1.4946 |
2028-01-16 | 1.4672 | 1.4379 | 1.4965 |
2028-01-17 | 1.4721 | 1.4426 | 1.5015 |
2028-01-18 | 1.4770 | 1.4475 | 1.5065 |
2028-01-19 | 1.4719 | 1.4424 | 1.5013 |
2028-01-20 | 1.4714 | 1.4420 | 1.5009 |
2028-01-21 | 1.4714 | 1.4420 | 1.5009 |
2028-01-22 | 1.4678 | 1.4384 | 1.4971 |
2028-01-23 | 1.4627 | 1.4334 | 1.4920 |
2028-01-24 | 1.4614 | 1.4322 | 1.4906 |
2028-01-25 | 1.4564 | 1.4272 | 1.4855 |
2028-01-26 | 1.4513 | 1.4223 | 1.4803 |
2028-01-27 | 1.4562 | 1.4270 | 1.4853 |
2028-01-28 | 1.4562 | 1.4270 | 1.4853 |
2028-01-29 | 1.4573 | 1.4282 | 1.4865 |
2028-01-30 | 1.4523 | 1.4232 | 1.4813 |
2028-01-31 | 1.4571 | 1.4280 | 1.4863 |
2028 February | |||
2028-02-01 | 1.4620 | 1.4327 | 1.4912 |
2028-02-02 | 1.4653 | 1.4360 | 1.4946 |
2028-02-03 | 1.4633 | 1.4340 | 1.4926 |
2028-02-04 | 1.4633 | 1.4340 | 1.4926 |
2028-02-05 | 1.4639 | 1.4346 | 1.4931 |
2028-02-06 | 1.4590 | 1.4298 | 1.4882 |
2028-02-07 | 1.4638 | 1.4346 | 1.4931 |
2028-02-08 | 1.4676 | 1.4382 | 1.4969 |
2028-02-09 | 1.4625 | 1.4333 | 1.4918 |
2028-02-10 | 1.4631 | 1.4338 | 1.4923 |
2028-02-11 | 1.4623 | 1.4331 | 1.4915 |
2028-02-12 | 1.4650 | 1.4357 | 1.4943 |
2028-02-13 | 1.4627 | 1.4335 | 1.4920 |
2028-02-14 | 1.4577 | 1.4285 | 1.4868 |
2028-02-15 | 1.4541 | 1.4250 | 1.4832 |
2028-02-16 | 1.4532 | 1.4241 | 1.4822 |
2028-02-17 | 1.4580 | 1.4288 | 1.4872 |
2028-02-18 | 1.4530 | 1.4239 | 1.4820 |
2028-02-19 | 1.4578 | 1.4286 | 1.4870 |
2028-02-20 | 1.4528 | 1.4237 | 1.4818 |
2028-02-21 | 1.4554 | 1.4263 | 1.4845 |
2028-02-22 | 1.4595 | 1.4303 | 1.4887 |
2028-02-23 | 1.4596 | 1.4304 | 1.4888 |
2028-02-24 | 1.4623 | 1.4330 | 1.4915 |
2028-02-25 | 1.4572 | 1.4281 | 1.4863 |
2028-02-26 | 1.4522 | 1.4231 | 1.4812 |
2028-02-27 | 1.4471 | 1.4182 | 1.4761 |
2028-02-28 | 1.4421 | 1.4133 | 1.4710 |
2028-02-29 | 1.4393 | 1.4105 | 1.4681 |
2028 March | |||
2028-03-01 | 1.4343 | 1.4057 | 1.4630 |
2028-03-02 | 1.4369 | 1.4082 | 1.4657 |
2028-03-03 | 1.4381 | 1.4094 | 1.4669 |
2028-03-04 | 1.4426 | 1.4138 | 1.4715 |
2028-03-05 | 1.4426 | 1.4138 | 1.4715 |
2028-03-06 | 1.4385 | 1.4098 | 1.4673 |
2028-03-07 | 1.4335 | 1.4049 | 1.4622 |
2028-03-08 | 1.4349 | 1.4062 | 1.4636 |
2028-03-09 | 1.4349 | 1.4062 | 1.4636 |
2028-03-10 | 1.4299 | 1.4013 | 1.4585 |
2028-03-11 | 1.4259 | 1.3974 | 1.4544 |
2028-03-12 | 1.4222 | 1.3937 | 1.4506 |
2028-03-13 | 1.4173 | 1.3889 | 1.4456 |
2028-03-14 | 1.4220 | 1.3936 | 1.4504 |
2028-03-15 | 1.4258 | 1.3973 | 1.4543 |
2028-03-16 | 1.4208 | 1.3924 | 1.4493 |
2028-03-17 | 1.4159 | 1.3876 | 1.4442 |
2028-03-18 | 1.4181 | 1.3897 | 1.4465 |
2028-03-19 | 1.4132 | 1.3849 | 1.4415 |
2028-03-20 | 1.4083 | 1.3801 | 1.4365 |
2028-03-21 | 1.4089 | 1.3808 | 1.4371 |
2028-03-22 | 1.4136 | 1.3854 | 1.4419 |
2028-03-23 | 1.4184 | 1.3900 | 1.4467 |
2028-03-24 | 1.4231 | 1.3946 | 1.4515 |
2028-03-25 | 1.4278 | 1.3993 | 1.4564 |
2028-03-26 | 1.4229 | 1.3944 | 1.4513 |
2028-03-27 | 1.4180 | 1.3896 | 1.4463 |
2028-03-28 | 1.4130 | 1.3848 | 1.4413 |
2028-03-29 | 1.4178 | 1.3894 | 1.4461 |
2028-03-30 | 1.4155 | 1.3872 | 1.4438 |
2028-03-31 | 1.4161 | 1.3877 | 1.4444 |
2028 April | |||
2028-04-01 | 1.4127 | 1.3845 | 1.4410 |
2028-04-02 | 1.4151 | 1.3868 | 1.4434 |
2028-04-03 | 1.4161 | 1.3878 | 1.4444 |
2028-04-04 | 1.4208 | 1.3924 | 1.4493 |
2028-04-05 | 1.4256 | 1.3971 | 1.4541 |
2028-04-06 | 1.4206 | 1.3922 | 1.4491 |
2028-04-07 | 1.4228 | 1.3944 | 1.4513 |
2028-04-08 | 1.4276 | 1.3990 | 1.4561 |
2028-04-09 | 1.4228 | 1.3944 | 1.4513 |
2028-04-10 | 1.4229 | 1.3944 | 1.4513 |
2028-04-11 | 1.4262 | 1.3977 | 1.4547 |
2028-04-12 | 1.4220 | 1.3936 | 1.4504 |
2028-04-13 | 1.4171 | 1.3887 | 1.4454 |
2028-04-14 | 1.4122 | 1.3839 | 1.4404 |
2028-04-15 | 1.4073 | 1.3791 | 1.4354 |
2028-04-16 | 1.4069 | 1.3787 | 1.4350 |
2028-04-17 | 1.4068 | 1.3787 | 1.4349 |
2028-04-18 | 1.4080 | 1.3799 | 1.4362 |
2028-04-19 | 1.4094 | 1.3812 | 1.4376 |
2028-04-20 | 1.4141 | 1.3858 | 1.4424 |
2028-04-21 | 1.4188 | 1.3904 | 1.4472 |
2028-04-22 | 1.4139 | 1.3856 | 1.4422 |
2028-04-23 | 1.4133 | 1.3850 | 1.4416 |
2028-04-24 | 1.4133 | 1.3850 | 1.4416 |
2028-04-25 | 1.4143 | 1.3860 | 1.4426 |
2028-04-26 | 1.4094 | 1.3812 | 1.4376 |
2028-04-27 | 1.4127 | 1.3844 | 1.4409 |
2028-04-28 | 1.4174 | 1.3890 | 1.4457 |
2028-04-29 | 1.4125 | 1.3842 | 1.4407 |
2028-04-30 | 1.4172 | 1.3888 | 1.4455 |
2028 May | |||
2028-05-01 | 1.4184 | 1.3901 | 1.4468 |
2028-05-02 | 1.4219 | 1.3935 | 1.4504 |
2028-05-03 | 1.4267 | 1.3981 | 1.4552 |
2028-05-04 | 1.4256 | 1.3971 | 1.4541 |
2028-05-05 | 1.4218 | 1.3934 | 1.4503 |
2028-05-06 | 1.4169 | 1.3886 | 1.4453 |
2028-05-07 | 1.4120 | 1.3838 | 1.4403 |
2028-05-08 | 1.4124 | 1.3842 | 1.4407 |
2028-05-09 | 1.4093 | 1.3811 | 1.4375 |
2028-05-10 | 1.4100 | 1.3818 | 1.4382 |
2028-05-11 | 1.4147 | 1.3864 | 1.4429 |
2028-05-12 | 1.4120 | 1.3838 | 1.4402 |
2028-05-13 | 1.4071 | 1.3790 | 1.4353 |
2028-05-14 | 1.4084 | 1.3803 | 1.4366 |
2028-05-15 | 1.4084 | 1.3803 | 1.4366 |
2028-05-16 | 1.4058 | 1.3777 | 1.4339 |
2028-05-17 | 1.4009 | 1.3729 | 1.4289 |
2028-05-18 | 1.4056 | 1.3775 | 1.4337 |
2028-05-19 | 1.4088 | 1.3807 | 1.4370 |
2028-05-20 | 1.4078 | 1.3797 | 1.4360 |
2028-05-21 | 1.4030 | 1.3749 | 1.4310 |
2028-05-22 | 1.4030 | 1.3749 | 1.4310 |
2028-05-23 | 1.3986 | 1.3707 | 1.4266 |
2028-05-24 | 1.3973 | 1.3693 | 1.4252 |
2028-05-25 | 1.3925 | 1.3646 | 1.4203 |
2028-05-26 | 1.3971 | 1.3692 | 1.4250 |
2028-05-27 | 1.4018 | 1.3737 | 1.4298 |
2028-05-28 | 1.4064 | 1.3783 | 1.4346 |
2028-05-29 | 1.4057 | 1.3776 | 1.4338 |
2028-05-30 | 1.4096 | 1.3814 | 1.4378 |
2028-05-31 | 1.4143 | 1.3860 | 1.4426 |
2028 June | |||
2028-06-01 | 1.4190 | 1.3906 | 1.4474 |
2028-06-02 | 1.4141 | 1.3858 | 1.4424 |
2028-06-03 | 1.4119 | 1.3837 | 1.4402 |
2028-06-04 | 1.4166 | 1.3883 | 1.4450 |
2028-06-05 | 1.4117 | 1.3835 | 1.4400 |
2028-06-06 | 1.4117 | 1.3835 | 1.4400 |
2028-06-07 | 1.4115 | 1.3833 | 1.4397 |
2028-06-08 | 1.4095 | 1.3813 | 1.4377 |
2028-06-09 | 1.4046 | 1.3766 | 1.4327 |
2028-06-10 | 1.4074 | 1.3792 | 1.4355 |
2028-06-11 | 1.4045 | 1.3764 | 1.4325 |
2028-06-12 | 1.4082 | 1.3801 | 1.4364 |
2028-06-13 | 1.4082 | 1.3801 | 1.4364 |
2028-06-14 | 1.4129 | 1.3847 | 1.4412 |
2028-06-15 | 1.4134 | 1.3851 | 1.4417 |
2028-06-16 | 1.4181 | 1.3898 | 1.4465 |
2028-06-17 | 1.4132 | 1.3849 | 1.4415 |
2028-06-18 | 1.4083 | 1.3801 | 1.4365 |
2028-06-19 | 1.4115 | 1.3833 | 1.4397 |
2028-06-20 | 1.4115 | 1.3833 | 1.4397 |
2028-06-21 | 1.4162 | 1.3879 | 1.4445 |
2028-06-22 | 1.4113 | 1.3831 | 1.4395 |
2028-06-23 | 1.4160 | 1.3877 | 1.4443 |
2028-06-24 | 1.4111 | 1.3829 | 1.4393 |
2028-06-25 | 1.4095 | 1.3813 | 1.4377 |
2028-06-26 | 1.4074 | 1.3793 | 1.4356 |
2028-06-27 | 1.4074 | 1.3793 | 1.4356 |
2028-06-28 | 1.4065 | 1.3783 | 1.4346 |
2028-06-29 | 1.4111 | 1.3829 | 1.4394 |
2028-06-30 | 1.4158 | 1.3875 | 1.4442 |
2028 July | |||
2028-07-01 | 1.4125 | 1.3842 | 1.4407 |
2028-07-02 | 1.4101 | 1.3819 | 1.4383 |
2028-07-03 | 1.4148 | 1.3865 | 1.4431 |
2028-07-04 | 1.4148 | 1.3865 | 1.4431 |
2028-07-05 | 1.4195 | 1.3911 | 1.4479 |
2028-07-06 | 1.4146 | 1.3863 | 1.4429 |
2028-07-07 | 1.4097 | 1.3815 | 1.4379 |
2028-07-08 | 1.4048 | 1.3767 | 1.4329 |
2028-07-09 | 1.4095 | 1.3813 | 1.4377 |
2028-07-10 | 1.4092 | 1.3811 | 1.4374 |
2028-07-11 | 1.4092 | 1.3811 | 1.4374 |
2028-07-12 | 1.4139 | 1.3857 | 1.4422 |
2028-07-13 | 1.4187 | 1.3903 | 1.4470 |
2028-07-14 | 1.4164 | 1.3881 | 1.4447 |
2028-07-15 | 1.4211 | 1.3927 | 1.4495 |
2028-07-16 | 1.4241 | 1.3956 | 1.4526 |
2028-07-17 | 1.4191 | 1.3908 | 1.4475 |
2028-07-18 | 1.4191 | 1.3908 | 1.4475 |
2028-07-19 | 1.4239 | 1.3954 | 1.4524 |
2028-07-20 | 1.4276 | 1.3991 | 1.4562 |
2028-07-21 | 1.4234 | 1.3950 | 1.4519 |
2028-07-22 | 1.4238 | 1.3953 | 1.4523 |
2028-07-23 | 1.4202 | 1.3918 | 1.4486 |
2028-07-24 | 1.4239 | 1.3955 | 1.4524 |
2028-07-25 | 1.4239 | 1.3955 | 1.4524 |
2028-07-26 | 1.4190 | 1.3906 | 1.4474 |
2028-07-27 | 1.4237 | 1.3953 | 1.4522 |
2028-07-28 | 1.4188 | 1.3904 | 1.4472 |
2028-07-29 | 1.4139 | 1.3856 | 1.4422 |
2028-07-30 | 1.4153 | 1.3870 | 1.4436 |
2028-07-31 | 1.4104 | 1.3821 | 1.4386 |
2028 August | |||
2028-08-01 | 1.4112 | 1.3830 | 1.4395 |
2028-08-02 | 1.4064 | 1.3782 | 1.4345 |
2028-08-03 | 1.4110 | 1.3828 | 1.4393 |
2028-08-04 | 1.4157 | 1.3874 | 1.4441 |
2028-08-05 | 1.4205 | 1.3921 | 1.4489 |
2028-08-06 | 1.4229 | 1.3945 | 1.4514 |
2028-08-07 | 1.4209 | 1.3925 | 1.4493 |
2028-08-08 | 1.4209 | 1.3925 | 1.4493 |
2028-08-09 | 1.4234 | 1.3950 | 1.4519 |
2028-08-10 | 1.4282 | 1.3996 | 1.4568 |
2028-08-11 | 1.4316 | 1.4030 | 1.4602 |
2028-08-12 | 1.4267 | 1.3981 | 1.4552 |
2028-08-13 | 1.4269 | 1.3984 | 1.4555 |
2028-08-14 | 1.4270 | 1.3984 | 1.4555 |
2028-08-15 | 1.4245 | 1.3960 | 1.4530 |
2028-08-16 | 1.4196 | 1.3912 | 1.4480 |
2028-08-17 | 1.4182 | 1.3898 | 1.4465 |
2028-08-18 | 1.4133 | 1.3850 | 1.4415 |
2028-08-19 | 1.4180 | 1.3896 | 1.4463 |
2028-08-20 | 1.4153 | 1.3870 | 1.4436 |
2028-08-21 | 1.4150 | 1.3867 | 1.4433 |
2028-08-22 | 1.4101 | 1.3819 | 1.4383 |
2028-08-23 | 1.4093 | 1.3811 | 1.4375 |
2028-08-24 | 1.4044 | 1.3764 | 1.4325 |
2028-08-25 | 1.3996 | 1.3716 | 1.4276 |
2028-08-26 | 1.4043 | 1.3762 | 1.4323 |
2028-08-27 | 1.4064 | 1.3783 | 1.4345 |
2028-08-28 | 1.4064 | 1.3783 | 1.4345 |
2028-08-29 | 1.4041 | 1.3760 | 1.4322 |
2028-08-30 | 1.4059 | 1.3778 | 1.4341 |
2028-08-31 | 1.4106 | 1.3824 | 1.4388 |
2028 September | |||
2028-09-01 | 1.4153 | 1.3870 | 1.4436 |
2028-09-02 | 1.4104 | 1.3822 | 1.4386 |
2028-09-03 | 1.4100 | 1.3818 | 1.4382 |
2028-09-04 | 1.4100 | 1.3818 | 1.4382 |
2028-09-05 | 1.4065 | 1.3784 | 1.4346 |
2028-09-06 | 1.4016 | 1.3736 | 1.4297 |
2028-09-07 | 1.4004 | 1.3724 | 1.4284 |
2028-09-08 | 1.3956 | 1.3676 | 1.4235 |
2028-09-09 | 1.3907 | 1.3629 | 1.4185 |
2028-09-10 | 1.3954 | 1.3674 | 1.4233 |
2028-09-11 | 1.3954 | 1.3674 | 1.4233 |
2028-09-12 | 1.3965 | 1.3686 | 1.4244 |
2028-09-13 | 1.3917 | 1.3638 | 1.4195 |
2028-09-14 | 1.3963 | 1.3684 | 1.4242 |
2028-09-15 | 1.4009 | 1.3729 | 1.4290 |
2028-09-16 | 1.4041 | 1.3760 | 1.4322 |
2028-09-17 | 1.4022 | 1.3742 | 1.4302 |
2028-09-18 | 1.4022 | 1.3742 | 1.4302 |
2028-09-19 | 1.4027 | 1.3747 | 1.4308 |
2028-09-20 | 1.3981 | 1.3701 | 1.4260 |
2028-09-21 | 1.4027 | 1.3747 | 1.4308 |
2028-09-22 | 1.4063 | 1.3782 | 1.4344 |
2028-09-23 | 1.4014 | 1.3734 | 1.4295 |
2028-09-24 | 1.4020 | 1.3739 | 1.4300 |
2028-09-25 | 1.4012 | 1.3732 | 1.4293 |
2028-09-26 | 1.4038 | 1.3757 | 1.4319 |
2028-09-27 | 1.4017 | 1.3736 | 1.4297 |
2028-09-28 | 1.3968 | 1.3689 | 1.4248 |
2028-09-29 | 1.3934 | 1.3655 | 1.4213 |
2028-09-30 | 1.3925 | 1.3646 | 1.4203 |
2028 October | |||
2028-10-01 | 1.3971 | 1.3692 | 1.4251 |
2028-10-02 | 1.3923 | 1.3645 | 1.4201 |
2028-10-03 | 1.3969 | 1.3690 | 1.4249 |
2028-10-04 | 1.3921 | 1.3643 | 1.4199 |
2028-10-05 | 1.3946 | 1.3668 | 1.4225 |
2028-10-06 | 1.3986 | 1.3706 | 1.4266 |
2028-10-07 | 1.3987 | 1.3707 | 1.4267 |
2028-10-08 | 1.4012 | 1.3732 | 1.4292 |
2028-10-09 | 1.3964 | 1.3684 | 1.4243 |
2028-10-10 | 1.3915 | 1.3637 | 1.4194 |
2028-10-11 | 1.3867 | 1.3590 | 1.4144 |
2028-10-12 | 1.3819 | 1.3543 | 1.4095 |
2028-10-13 | 1.3792 | 1.3516 | 1.4068 |
2028-10-14 | 1.3745 | 1.3470 | 1.4019 |
2028-10-15 | 1.3769 | 1.3494 | 1.4045 |
2028-10-16 | 1.3781 | 1.3505 | 1.4057 |
2028-10-17 | 1.3824 | 1.3548 | 1.4101 |
2028-10-18 | 1.3824 | 1.3548 | 1.4101 |
2028-10-19 | 1.3785 | 1.3509 | 1.4060 |
2028-10-20 | 1.3737 | 1.3462 | 1.4012 |
2028-10-21 | 1.3750 | 1.3475 | 1.4025 |
2028-10-22 | 1.3750 | 1.3475 | 1.4025 |
2028-10-23 | 1.3702 | 1.3428 | 1.3976 |
2028-10-24 | 1.3663 | 1.3390 | 1.3937 |
2028-10-25 | 1.3628 | 1.3356 | 1.3901 |
2028-10-26 | 1.3581 | 1.3309 | 1.3853 |
2028-10-27 | 1.3626 | 1.3354 | 1.3899 |
2028-10-28 | 1.3662 | 1.3389 | 1.3936 |
2028-10-29 | 1.3615 | 1.3343 | 1.3887 |
2028-10-30 | 1.3568 | 1.3297 | 1.3839 |
2028-10-31 | 1.3589 | 1.3317 | 1.3861 |
2028 November | |||
2028-11-01 | 1.3542 | 1.3271 | 1.3813 |
2028-11-02 | 1.3495 | 1.3225 | 1.3765 |
2028-11-03 | 1.3501 | 1.3231 | 1.3771 |
2028-11-04 | 1.3546 | 1.3275 | 1.3817 |
2028-11-05 | 1.3591 | 1.3319 | 1.3863 |
2028-11-06 | 1.3637 | 1.3364 | 1.3909 |
2028-11-07 | 1.3682 | 1.3408 | 1.3956 |
2028-11-08 | 1.3635 | 1.3362 | 1.3907 |
2028-11-09 | 1.3587 | 1.3316 | 1.3859 |
2028-11-10 | 1.3540 | 1.3270 | 1.3811 |
2028-11-11 | 1.3586 | 1.3314 | 1.3857 |
2028-11-12 | 1.3564 | 1.3293 | 1.3835 |
2028-11-13 | 1.3569 | 1.3298 | 1.3841 |
2028-11-14 | 1.3537 | 1.3267 | 1.3808 |
2028-11-15 | 1.3560 | 1.3288 | 1.3831 |
2028-11-16 | 1.3570 | 1.3299 | 1.3841 |
2028-11-17 | 1.3615 | 1.3343 | 1.3887 |
2028-11-18 | 1.3661 | 1.3387 | 1.3934 |
2028-11-19 | 1.3613 | 1.3341 | 1.3886 |
2028-11-20 | 1.3634 | 1.3361 | 1.3907 |
2028-11-21 | 1.3680 | 1.3406 | 1.3953 |
2028-11-22 | 1.3634 | 1.3362 | 1.3907 |
2028-11-23 | 1.3634 | 1.3362 | 1.3907 |
2028-11-24 | 1.3666 | 1.3393 | 1.3940 |
2028-11-25 | 1.3626 | 1.3354 | 1.3899 |
2028-11-26 | 1.3579 | 1.3308 | 1.3851 |
2028-11-27 | 1.3532 | 1.3261 | 1.3803 |
2028-11-28 | 1.3485 | 1.3216 | 1.3755 |
2028-11-29 | 1.3481 | 1.3212 | 1.3751 |
2028-11-30 | 1.3481 | 1.3211 | 1.3750 |
2028 December | |||
2028-12-01 | 1.3492 | 1.3223 | 1.3762 |
2028-12-02 | 1.3505 | 1.3235 | 1.3775 |
2028-12-03 | 1.3550 | 1.3279 | 1.3821 |
2028-12-04 | 1.3596 | 1.3324 | 1.3867 |
2028-12-05 | 1.3548 | 1.3277 | 1.3819 |
2028-12-06 | 1.3543 | 1.3272 | 1.3814 |
2028-12-07 | 1.3543 | 1.3272 | 1.3814 |
2028-12-08 | 1.3552 | 1.3281 | 1.3823 |
2028-12-09 | 1.3505 | 1.3235 | 1.3776 |
2028-12-10 | 1.3537 | 1.3266 | 1.3808 |
2028-12-11 | 1.3582 | 1.3310 | 1.3854 |
2028-12-12 | 1.3535 | 1.3264 | 1.3806 |
2028-12-13 | 1.3580 | 1.3308 | 1.3852 |
2028-12-14 | 1.3592 | 1.3320 | 1.3864 |
2028-12-15 | 1.3626 | 1.3353 | 1.3898 |
2028-12-16 | 1.3671 | 1.3398 | 1.3945 |
2028-12-17 | 1.3661 | 1.3388 | 1.3934 |
2028-12-18 | 1.3625 | 1.3352 | 1.3897 |
2028-12-19 | 1.3578 | 1.3306 | 1.3849 |
2028-12-20 | 1.3531 | 1.3260 | 1.3801 |
2028-12-21 | 1.3534 | 1.3264 | 1.3805 |
2028-12-22 | 1.3505 | 1.3235 | 1.3775 |
2028-12-23 | 1.3511 | 1.3241 | 1.3781 |
2028-12-24 | 1.3556 | 1.3285 | 1.3827 |
2028-12-25 | 1.3530 | 1.3260 | 1.3801 |
2028-12-26 | 1.3484 | 1.3214 | 1.3753 |
2028-12-27 | 1.3496 | 1.3226 | 1.3766 |
2028-12-28 | 1.3496 | 1.3226 | 1.3766 |
2028-12-29 | 1.3471 | 1.3202 | 1.3740 |
2028-12-30 | 1.3424 | 1.3156 | 1.3693 |
2028-12-31 | 1.3469 | 1.3200 | 1.3738 |