Current NZD/LTL rate: ▲ 1.7373 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 1.7311 | 1.6965 | 1.7658 |
2025-08-30 | 1.7343 | 1.6996 | 1.7690 |
2025-08-31 | 1.7283 | 1.6937 | 1.7628 |
2025 September | |||
2025-09-01 | 1.7223 | 1.6878 | 1.7567 |
2025-09-02 | 1.7163 | 1.6820 | 1.7507 |
2025-09-03 | 1.7104 | 1.6762 | 1.7446 |
2025-09-04 | 1.7071 | 1.6729 | 1.7412 |
2025-09-05 | 1.7012 | 1.6671 | 1.7352 |
2025-09-06 | 1.7042 | 1.6701 | 1.7383 |
2025-09-07 | 1.7057 | 1.6716 | 1.7398 |
2025-09-08 | 1.7110 | 1.6768 | 1.7452 |
2025-09-09 | 1.7110 | 1.6768 | 1.7452 |
2025-09-10 | 1.7061 | 1.6720 | 1.7402 |
2025-09-11 | 1.7002 | 1.6662 | 1.7342 |
2025-09-12 | 1.7018 | 1.6678 | 1.7358 |
2025-09-13 | 1.7018 | 1.6678 | 1.7358 |
2025-09-14 | 1.6959 | 1.6620 | 1.7298 |
2025-09-15 | 1.6911 | 1.6573 | 1.7249 |
2025-09-16 | 1.6867 | 1.6530 | 1.7205 |
2025-09-17 | 1.6809 | 1.6473 | 1.7145 |
2025-09-18 | 1.6865 | 1.6528 | 1.7202 |
2025-09-19 | 1.6910 | 1.6572 | 1.7248 |
2025-09-20 | 1.6851 | 1.6514 | 1.7189 |
2025-09-21 | 1.6793 | 1.6457 | 1.7129 |
2025-09-22 | 1.6819 | 1.6483 | 1.7155 |
2025-09-23 | 1.6761 | 1.6426 | 1.7096 |
2025-09-24 | 1.6703 | 1.6369 | 1.7037 |
2025-09-25 | 1.6710 | 1.6376 | 1.7045 |
2025-09-26 | 1.6766 | 1.6431 | 1.7101 |
2025-09-27 | 1.6822 | 1.6485 | 1.7158 |
2025-09-28 | 1.6878 | 1.6540 | 1.7216 |
2025-09-29 | 1.6934 | 1.6596 | 1.7273 |
2025-09-30 | 1.6876 | 1.6538 | 1.7213 |
2025 October | |||
2025-10-01 | 1.6817 | 1.6481 | 1.7154 |
2025-10-02 | 1.6759 | 1.6424 | 1.7094 |
2025-10-03 | 1.6815 | 1.6479 | 1.7151 |
2025-10-04 | 1.6788 | 1.6452 | 1.7124 |
2025-10-05 | 1.6795 | 1.6459 | 1.7131 |
2025-10-06 | 1.6755 | 1.6420 | 1.7090 |
2025-10-07 | 1.6783 | 1.6447 | 1.7118 |
2025-10-08 | 1.6796 | 1.6460 | 1.7131 |
2025-10-09 | 1.6851 | 1.6514 | 1.7189 |
2025-10-10 | 1.6908 | 1.6569 | 1.7246 |
2025-10-11 | 1.6849 | 1.6512 | 1.7186 |
2025-10-12 | 1.6875 | 1.6537 | 1.7212 |
2025-10-13 | 1.6931 | 1.6593 | 1.7270 |
2025-10-14 | 1.6875 | 1.6538 | 1.7213 |
2025-10-15 | 1.6875 | 1.6538 | 1.7213 |
2025-10-16 | 1.6915 | 1.6577 | 1.7253 |
2025-10-17 | 1.6865 | 1.6528 | 1.7202 |
2025-10-18 | 1.6807 | 1.6471 | 1.7143 |
2025-10-19 | 1.6749 | 1.6414 | 1.7084 |
2025-10-20 | 1.6691 | 1.6357 | 1.7024 |
2025-10-21 | 1.6686 | 1.6352 | 1.7019 |
2025-10-22 | 1.6685 | 1.6351 | 1.7019 |
2025-10-23 | 1.6699 | 1.6365 | 1.7033 |
2025-10-24 | 1.6716 | 1.6381 | 1.7050 |
2025-10-25 | 1.6771 | 1.6436 | 1.7107 |
2025-10-26 | 1.6827 | 1.6491 | 1.7164 |
2025-10-27 | 1.6769 | 1.6434 | 1.7104 |
2025-10-28 | 1.6762 | 1.6427 | 1.7097 |
2025-10-29 | 1.6762 | 1.6427 | 1.7097 |
2025-10-30 | 1.6774 | 1.6438 | 1.7109 |
2025-10-31 | 1.6716 | 1.6381 | 1.7050 |
2025 November | |||
2025-11-01 | 1.6754 | 1.6419 | 1.7090 |
2025-11-02 | 1.6810 | 1.6474 | 1.7146 |
2025-11-03 | 1.6752 | 1.6417 | 1.7087 |
2025-11-04 | 1.6808 | 1.6472 | 1.7144 |
2025-11-05 | 1.6823 | 1.6486 | 1.7159 |
2025-11-06 | 1.6864 | 1.6527 | 1.7202 |
2025-11-07 | 1.6921 | 1.6582 | 1.7259 |
2025-11-08 | 1.6908 | 1.6570 | 1.7246 |
2025-11-09 | 1.6863 | 1.6526 | 1.7201 |
2025-11-10 | 1.6805 | 1.6469 | 1.7141 |
2025-11-11 | 1.6747 | 1.6412 | 1.7082 |
2025-11-12 | 1.6751 | 1.6416 | 1.7086 |
2025-11-13 | 1.6715 | 1.6380 | 1.7049 |
2025-11-14 | 1.6722 | 1.6388 | 1.7057 |
2025-11-15 | 1.6778 | 1.6443 | 1.7114 |
2025-11-16 | 1.6747 | 1.6412 | 1.7081 |
2025-11-17 | 1.6689 | 1.6355 | 1.7022 |
2025-11-18 | 1.6704 | 1.6370 | 1.7038 |
2025-11-19 | 1.6704 | 1.6370 | 1.7038 |
2025-11-20 | 1.6673 | 1.6339 | 1.7006 |
2025-11-21 | 1.6615 | 1.6283 | 1.6948 |
2025-11-22 | 1.6671 | 1.6337 | 1.7004 |
2025-11-23 | 1.6709 | 1.6375 | 1.7043 |
2025-11-24 | 1.6697 | 1.6363 | 1.7031 |
2025-11-25 | 1.6639 | 1.6307 | 1.6972 |
2025-11-26 | 1.6639 | 1.6307 | 1.6972 |
2025-11-27 | 1.6588 | 1.6256 | 1.6920 |
2025-11-28 | 1.6572 | 1.6241 | 1.6904 |
2025-11-29 | 1.6515 | 1.6184 | 1.6845 |
2025-11-30 | 1.6570 | 1.6238 | 1.6901 |
2025 December | |||
2025-12-01 | 1.6625 | 1.6293 | 1.6958 |
2025-12-02 | 1.6680 | 1.6347 | 1.7014 |
2025-12-03 | 1.6672 | 1.6339 | 1.7006 |
2025-12-04 | 1.6718 | 1.6384 | 1.7053 |
2025-12-05 | 1.6774 | 1.6439 | 1.7110 |
2025-12-06 | 1.6830 | 1.6493 | 1.7167 |
2025-12-07 | 1.6772 | 1.6436 | 1.7107 |
2025-12-08 | 1.6746 | 1.6411 | 1.7081 |
2025-12-09 | 1.6802 | 1.6466 | 1.7138 |
2025-12-10 | 1.6744 | 1.6409 | 1.7078 |
2025-12-11 | 1.6744 | 1.6409 | 1.7078 |
2025-12-12 | 1.6741 | 1.6406 | 1.7076 |
2025-12-13 | 1.6717 | 1.6383 | 1.7052 |
2025-12-14 | 1.6659 | 1.6326 | 1.6993 |
2025-12-15 | 1.6692 | 1.6358 | 1.7026 |
2025-12-16 | 1.6657 | 1.6324 | 1.6990 |
2025-12-17 | 1.6702 | 1.6368 | 1.7036 |
2025-12-18 | 1.6702 | 1.6368 | 1.7036 |
2025-12-19 | 1.6757 | 1.6422 | 1.7093 |
2025-12-20 | 1.6763 | 1.6428 | 1.7098 |
2025-12-21 | 1.6819 | 1.6483 | 1.7155 |
2025-12-22 | 1.6761 | 1.6426 | 1.7096 |
2025-12-23 | 1.6703 | 1.6369 | 1.7037 |
2025-12-24 | 1.6741 | 1.6406 | 1.7075 |
2025-12-25 | 1.6741 | 1.6406 | 1.7075 |
2025-12-26 | 1.6796 | 1.6460 | 1.7132 |
2025-12-27 | 1.6738 | 1.6403 | 1.7073 |
2025-12-28 | 1.6794 | 1.6458 | 1.7130 |
2025-12-29 | 1.6736 | 1.6401 | 1.7071 |
2025-12-30 | 1.6717 | 1.6383 | 1.7052 |
2025-12-31 | 1.6692 | 1.6358 | 1.7026 |