> Page 1: NZD/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.6468 1.6139 1.6798
2026-01-02 1.6415 1.6087 1.6743
2026-01-03 1.6408 1.6080 1.6737
2026-01-04 1.6408 1.6080 1.6737
2026-01-05 1.6420 1.6091 1.6748
2026-01-06 1.6366 1.6039 1.6694
2026-01-07 1.6404 1.6076 1.6732
2026-01-08 1.6455 1.6126 1.6785
2026-01-09 1.6402 1.6074 1.6730
2026-01-10 1.6453 1.6124 1.6782
2026-01-11 1.6468 1.6138 1.6797
2026-01-12 1.6509 1.6178 1.6839
2026-01-13 1.6560 1.6229 1.6891
2026-01-14 1.6547 1.6217 1.6878
2026-01-15 1.6504 1.6174 1.6834
2026-01-16 1.6450 1.6121 1.6779
2026-01-17 1.6397 1.6069 1.6725
2026-01-18 1.6401 1.6073 1.6729
2026-01-19 1.6365 1.6038 1.6693
2026-01-20 1.6373 1.6045 1.6700
2026-01-21 1.6424 1.6095 1.6752
2026-01-22 1.6393 1.6065 1.6721
2026-01-23 1.6340 1.6013 1.6667
2026-01-24 1.6355 1.6028 1.6682
2026-01-25 1.6355 1.6028 1.6682
2026-01-26 1.6325 1.5998 1.6651
2026-01-27 1.6272 1.5946 1.6597
2026-01-28 1.6322 1.5996 1.6649
2026-01-29 1.6360 1.6033 1.6687
2026-01-30 1.6348 1.6021 1.6675
2026-01-31 1.6295 1.5969 1.6621
2026 February
2026-02-01 1.6295 1.5969 1.6621
2026-02-02 1.6245 1.5920 1.6570
2026-02-03 1.6229 1.5905 1.6554
2026-02-04 1.6177 1.5853 1.6500
2026-02-05 1.6227 1.5902 1.6552
2026-02-06 1.6278 1.5952 1.6603
2026-02-07 1.6328 1.6002 1.6655
2026-02-08 1.6320 1.5994 1.6647
2026-02-09 1.6365 1.6038 1.6693
2026-02-10 1.6416 1.6088 1.6745
2026-02-11 1.6468 1.6138 1.6797
2026-02-12 1.6414 1.6086 1.6742
2026-02-13 1.6389 1.6061 1.6717
2026-02-14 1.6440 1.6111 1.6769
2026-02-15 1.6387 1.6059 1.6714
2026-02-16 1.6387 1.6059 1.6714
2026-02-17 1.6384 1.6056 1.6712
2026-02-18 1.6361 1.6034 1.6688
2026-02-19 1.6308 1.5982 1.6634
2026-02-20 1.6340 1.6013 1.6666
2026-02-21 1.6306 1.5979 1.6632
2026-02-22 1.6349 1.6022 1.6676
2026-02-23 1.6349 1.6022 1.6676
2026-02-24 1.6400 1.6072 1.6728
2026-02-25 1.6406 1.6078 1.6734
2026-02-26 1.6457 1.6128 1.6786
2026-02-27 1.6404 1.6076 1.6732
2026-02-28 1.6350 1.6023 1.6677
2026 March
2026-03-01 1.6387 1.6059 1.6715
2026-03-02 1.6387 1.6059 1.6715
2026-03-03 1.6438 1.6110 1.6767
2026-03-04 1.6385 1.6057 1.6713
2026-03-05 1.6436 1.6107 1.6765
2026-03-06 1.6383 1.6055 1.6710
2026-03-07 1.6365 1.6037 1.6692
2026-03-08 1.6340 1.6013 1.6667
2026-03-09 1.6340 1.6013 1.6667
2026-03-10 1.6329 1.6002 1.6655
2026-03-11 1.6380 1.6052 1.6707
2026-03-12 1.6431 1.6102 1.6759
2026-03-13 1.6392 1.6064 1.6720
2026-03-14 1.6364 1.6037 1.6691
2026-03-15 1.6415 1.6087 1.6743
2026-03-16 1.6415 1.6086 1.6743
2026-03-17 1.6466 1.6136 1.6795
2026-03-18 1.6412 1.6084 1.6741
2026-03-19 1.6359 1.6032 1.6686
2026-03-20 1.6306 1.5980 1.6632
2026-03-21 1.6357 1.6030 1.6684
2026-03-22 1.6354 1.6027 1.6681
2026-03-23 1.6354 1.6027 1.6681
2026-03-24 1.6405 1.6077 1.6733
2026-03-25 1.6456 1.6127 1.6785
2026-03-26 1.6430 1.6101 1.6759
2026-03-27 1.6481 1.6152 1.6811
2026-03-28 1.6516 1.6185 1.6846
2026-03-29 1.6462 1.6133 1.6791
2026-03-30 1.6462 1.6133 1.6791
2026-03-31 1.6513 1.6183 1.6844
2026 April
2026-04-01 1.6557 1.6225 1.6888
2026-04-02 1.6508 1.6178 1.6838
2026-04-03 1.6513 1.6182 1.6843
2026-04-04 1.6471 1.6142 1.6800
2026-04-05 1.6514 1.6184 1.6844
2026-04-06 1.6514 1.6184 1.6844
2026-04-07 1.6460 1.6131 1.6790
2026-04-08 1.6512 1.6181 1.6842
2026-04-09 1.6458 1.6129 1.6787
2026-04-10 1.6405 1.6076 1.6733
2026-04-11 1.6420 1.6092 1.6749
2026-04-12 1.6367 1.6040 1.6694
2026-04-13 1.6377 1.6050 1.6705
2026-04-14 1.6324 1.5998 1.6651
2026-04-15 1.6375 1.6048 1.6703
2026-04-16 1.6426 1.6098 1.6755
2026-04-17 1.6477 1.6148 1.6807
2026-04-18 1.6506 1.6176 1.6836
2026-04-19 1.6482 1.6153 1.6812
2026-04-20 1.6482 1.6153 1.6812
2026-04-21 1.6512 1.6182 1.6842
2026-04-22 1.6563 1.6232 1.6895
2026-04-23 1.6603 1.6271 1.6935
2026-04-24 1.6549 1.6218 1.6880
2026-04-25 1.6552 1.6221 1.6883
2026-04-26 1.6553 1.6222 1.6884
2026-04-27 1.6524 1.6194 1.6855
2026-04-28 1.6470 1.6141 1.6800
2026-04-29 1.6454 1.6125 1.6783
2026-04-30 1.6401 1.6073 1.6729
2026 May
2026-05-01 1.6452 1.6123 1.6781
2026-05-02 1.6421 1.6093 1.6750
2026-05-03 1.6417 1.6089 1.6745
2026-05-04 1.6364 1.6036 1.6691
2026-05-05 1.6355 1.6028 1.6682
2026-05-06 1.6302 1.5976 1.6628
2026-05-07 1.6249 1.5924 1.6574
2026-05-08 1.6300 1.5974 1.6626
2026-05-09 1.6325 1.5998 1.6651
2026-05-10 1.6325 1.5998 1.6651
2026-05-11 1.6298 1.5972 1.6624
2026-05-12 1.6319 1.5993 1.6646
2026-05-13 1.6370 1.6043 1.6698
2026-05-14 1.6421 1.6093 1.6750
2026-05-15 1.6368 1.6040 1.6695
2026-05-16 1.6363 1.6036 1.6690
2026-05-17 1.6363 1.6036 1.6690
2026-05-18 1.6322 1.5996 1.6649
2026-05-19 1.6269 1.5944 1.6595
2026-05-20 1.6255 1.5930 1.6580
2026-05-21 1.6202 1.5878 1.6526
2026-05-22 1.6150 1.5827 1.6473
2026-05-23 1.6200 1.5876 1.6524
2026-05-24 1.6200 1.5876 1.6524
2026-05-25 1.6213 1.5889 1.6537
2026-05-26 1.6160 1.5837 1.6484
2026-05-27 1.6211 1.5887 1.6535
2026-05-28 1.6261 1.5936 1.6587
2026-05-29 1.6298 1.5972 1.6624
2026-05-30 1.6276 1.5950 1.6601
2026-05-31 1.6276 1.5950 1.6601
2026 June
2026-06-01 1.6282 1.5956 1.6608
2026-06-02 1.6229 1.5905 1.6554
2026-06-03 1.6280 1.5954 1.6605
2026-06-04 1.6322 1.5995 1.6648
2026-06-05 1.6269 1.5943 1.6594
2026-06-06 1.6275 1.5949 1.6600
2026-06-07 1.6266 1.5941 1.6592
2026-06-08 1.6296 1.5970 1.6622
2026-06-09 1.6271 1.5946 1.6597
2026-06-10 1.6218 1.5894 1.6543
2026-06-11 1.6179 1.5855 1.6502
2026-06-12 1.6168 1.5845 1.6491
2026-06-13 1.6219 1.5894 1.6543
2026-06-14 1.6166 1.5843 1.6489
2026-06-15 1.6216 1.5892 1.6541
2026-06-16 1.6164 1.5840 1.6487
2026-06-17 1.6193 1.5869 1.6517
2026-06-18 1.6239 1.5914 1.6564
2026-06-19 1.6290 1.5964 1.6615
2026-06-20 1.6302 1.5976 1.6628
2026-06-21 1.6353 1.6026 1.6680
2026-06-22 1.6300 1.5974 1.6626
2026-06-23 1.6248 1.5924 1.6573
2026-06-24 1.6196 1.5872 1.6520
2026-06-25 1.6235 1.5910 1.6559
2026-06-26 1.6206 1.5882 1.6530
2026-06-27 1.6257 1.5932 1.6582
2026-06-28 1.6257 1.5932 1.6582
2026-06-29 1.6267 1.5942 1.6593
2026-06-30 1.6318 1.5992 1.6645
2026 July
2026-07-01 1.6317 1.5990 1.6643
2026-07-02 1.6301 1.5975 1.6627
2026-07-03 1.6352 1.6025 1.6679
2026-07-04 1.6299 1.5973 1.6625
2026-07-05 1.6299 1.5973 1.6625
2026-07-06 1.6350 1.6023 1.6677
2026-07-07 1.6356 1.6029 1.6683
2026-07-08 1.6392 1.6064 1.6720
2026-07-09 1.6339 1.6012 1.6666
2026-07-10 1.6286 1.5960 1.6612
2026-07-11 1.6233 1.5908 1.6558
2026-07-12 1.6284 1.5958 1.6609
2026-07-13 1.6231 1.5906 1.6555
2026-07-14 1.6211 1.5887 1.6535
2026-07-15 1.6221 1.5896 1.6545
2026-07-16 1.6168 1.5845 1.6492
2026-07-17 1.6116 1.5793 1.6438
2026-07-18 1.6117 1.5795 1.6440
2026-07-19 1.6117 1.5795 1.6440
2026-07-20 1.6165 1.5841 1.6488
2026-07-21 1.6179 1.5855 1.6503
2026-07-22 1.6188 1.5864 1.6511
2026-07-23 1.6238 1.5913 1.6563
2026-07-24 1.6219 1.5894 1.6543
2026-07-25 1.6256 1.5931 1.6581
2026-07-26 1.6215 1.5891 1.6540
2026-07-27 1.6261 1.5936 1.6586
2026-07-28 1.6249 1.5924 1.6574
2026-07-29 1.6196 1.5872 1.6520
2026-07-30 1.6247 1.5922 1.6572
2026-07-31 1.6194 1.5870 1.6518
2026 August
2026-08-01 1.6141 1.5819 1.6464
2026-08-02 1.6146 1.5823 1.6469
2026-08-03 1.6182 1.5858 1.6505
2026-08-04 1.6129 1.5807 1.6452
2026-08-05 1.6176 1.5853 1.6500
2026-08-06 1.6226 1.5902 1.6551
2026-08-07 1.6186 1.5862 1.6509
2026-08-08 1.6162 1.5838 1.6485
2026-08-09 1.6173 1.5849 1.6496
2026-08-10 1.6201 1.5877 1.6525
2026-08-11 1.6177 1.5853 1.6500
2026-08-12 1.6227 1.5903 1.6552
2026-08-13 1.6174 1.5851 1.6498
2026-08-14 1.6225 1.5900 1.6549
2026-08-15 1.6218 1.5894 1.6543
2026-08-16 1.6218 1.5894 1.6543
2026-08-17 1.6234 1.5909 1.6559
2026-08-18 1.6285 1.5959 1.6610
2026-08-19 1.6290 1.5964 1.6616
2026-08-20 1.6263 1.5938 1.6589
2026-08-21 1.6211 1.5886 1.6535
2026-08-22 1.6187 1.5863 1.6510
2026-08-23 1.6187 1.5863 1.6510
2026-08-24 1.6194 1.5870 1.6518
2026-08-25 1.6195 1.5871 1.6519
2026-08-26 1.6224 1.5900 1.6549
2026-08-27 1.6172 1.5848 1.6495
2026-08-28 1.6119 1.5797 1.6442
2026-08-29 1.6067 1.5745 1.6388
2026-08-30 1.6015 1.5694 1.6335
2026-08-31 1.5984 1.5664 1.6303
2026 September
2026-09-01 1.5932 1.5613 1.6250
2026-09-02 1.5960 1.5641 1.6279
2026-09-03 1.5974 1.5654 1.6293
2026-09-04 1.6024 1.5703 1.6344
2026-09-05 1.6024 1.5703 1.6344
2026-09-06 1.5978 1.5658 1.6297
2026-09-07 1.5926 1.5607 1.6245
2026-09-08 1.5941 1.5622 1.6260
2026-09-09 1.5941 1.5622 1.6260
2026-09-10 1.5889 1.5571 1.6207
2026-09-11 1.5844 1.5527 1.6161
2026-09-12 1.5803 1.5487 1.6119
2026-09-13 1.5752 1.5437 1.6067
2026-09-14 1.5801 1.5485 1.6117
2026-09-15 1.5843 1.5526 1.6160
2026-09-16 1.5792 1.5476 1.6108
2026-09-17 1.5740 1.5426 1.6055
2026-09-18 1.5765 1.5449 1.6080
2026-09-19 1.5713 1.5399 1.6028
2026-09-20 1.5662 1.5349 1.5976
2026-09-21 1.5669 1.5356 1.5983
2026-09-22 1.5718 1.5404 1.6033
2026-09-23 1.5767 1.5452 1.6083
2026-09-24 1.5816 1.5500 1.6133
2026-09-25 1.5866 1.5548 1.6183
2026-09-26 1.5814 1.5498 1.6131
2026-09-27 1.5763 1.5448 1.6078
2026-09-28 1.5712 1.5397 1.6026
2026-09-29 1.5761 1.5445 1.6076
2026-09-30 1.5736 1.5421 1.6050
2026 October
2026-10-01 1.5742 1.5427 1.6057
2026-10-02 1.5705 1.5391 1.6019
2026-10-03 1.5731 1.5416 1.6045
2026-10-04 1.5743 1.5428 1.6057
2026-10-05 1.5792 1.5476 1.6108
2026-10-06 1.5841 1.5524 1.6158
2026-10-07 1.5789 1.5474 1.6105
2026-10-08 1.5814 1.5497 1.6130
2026-10-09 1.5863 1.5546 1.6180
2026-10-10 1.5811 1.5495 1.6128
2026-10-11 1.5812 1.5495 1.6128
2026-10-12 1.5849 1.5532 1.6166
2026-10-13 1.5802 1.5486 1.6118
2026-10-14 1.5751 1.5436 1.6066
2026-10-15 1.5700 1.5386 1.6014
2026-10-16 1.5649 1.5336 1.5962
2026-10-17 1.5644 1.5331 1.5957
2026-10-18 1.5643 1.5330 1.5956
2026-10-19 1.5657 1.5344 1.5970
2026-10-20 1.5672 1.5358 1.5985
2026-10-21 1.5721 1.5406 1.6035
2026-10-22 1.5770 1.5454 1.6085
2026-10-23 1.5719 1.5404 1.6033
2026-10-24 1.5712 1.5398 1.6026
2026-10-25 1.5712 1.5398 1.6026
2026-10-26 1.5723 1.5409 1.6038
2026-10-27 1.5672 1.5359 1.5985
2026-10-28 1.5708 1.5394 1.6023
2026-10-29 1.5757 1.5442 1.6073
2026-10-30 1.5706 1.5392 1.6020
2026-10-31 1.5755 1.5440 1.6070
2026 November
2026-11-01 1.5769 1.5454 1.6084
2026-11-02 1.5808 1.5492 1.6124
2026-11-03 1.5857 1.5540 1.6175