> Page 6: NZD/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.2632 1.2380 1.2885
2031-01-02 1.2672 1.2418 1.2925
2031-01-03 1.2631 1.2378 1.2883
2031-01-04 1.2617 1.2364 1.2869
2031-01-05 1.2598 1.2346 1.2850
2031-01-06 1.2598 1.2346 1.2850
2031-01-07 1.2589 1.2337 1.2841
2031-01-08 1.2628 1.2376 1.2881
2031-01-09 1.2668 1.2414 1.2921
2031-01-10 1.2638 1.2385 1.2890
2031-01-11 1.2616 1.2364 1.2869
2031-01-12 1.2656 1.2402 1.2909
2031-01-13 1.2655 1.2402 1.2908
2031-01-14 1.2695 1.2441 1.2949
2031-01-15 1.2653 1.2400 1.2907
2031-01-16 1.2612 1.2360 1.2865
2031-01-17 1.2571 1.2320 1.2823
2031-01-18 1.2611 1.2358 1.2863
2031-01-19 1.2609 1.2356 1.2861
2031-01-20 1.2609 1.2356 1.2861
2031-01-21 1.2648 1.2395 1.2901
2031-01-22 1.2687 1.2434 1.2941
2031-01-23 1.2667 1.2414 1.2920
2031-01-24 1.2707 1.2452 1.2961
2031-01-25 1.2733 1.2478 1.2988
2031-01-26 1.2692 1.2438 1.2946
2031-01-27 1.2692 1.2438 1.2946
2031-01-28 1.2731 1.2477 1.2986
2031-01-29 1.2765 1.2509 1.3020
2031-01-30 1.2727 1.2473 1.2982
2031-01-31 1.2731 1.2476 1.2986
2031 February
2031-02-01 1.2699 1.2445 1.2953
2031-02-02 1.2732 1.2477 1.2986
2031-02-03 1.2732 1.2477 1.2986
2031-02-04 1.2690 1.2437 1.2944
2031-02-05 1.2730 1.2475 1.2985
2031-02-06 1.2689 1.2435 1.2942
2031-02-07 1.2648 1.2395 1.2900
2031-02-08 1.2660 1.2406 1.2913
2031-02-09 1.2619 1.2366 1.2871
2031-02-10 1.2627 1.2374 1.2879
2031-02-11 1.2585 1.2334 1.2837
2031-02-12 1.2625 1.2372 1.2877
2031-02-13 1.2664 1.2411 1.2917
2031-02-14 1.2704 1.2450 1.2958
2031-02-15 1.2726 1.2471 1.2980
2031-02-16 1.2707 1.2453 1.2962
2031-02-17 1.2707 1.2453 1.2962
2031-02-18 1.2730 1.2476 1.2985
2031-02-19 1.2770 1.2515 1.3025
2031-02-20 1.2801 1.2544 1.3057
2031-02-21 1.2759 1.2504 1.3014
2031-02-22 1.2761 1.2506 1.3017
2031-02-23 1.2762 1.2507 1.3017
2031-02-24 1.2740 1.2485 1.2994
2031-02-25 1.2698 1.2444 1.2952
2031-02-26 1.2686 1.2432 1.2939
2031-02-27 1.2645 1.2392 1.2897
2031-02-28 1.2684 1.2430 1.2938
2031 March
2031-03-01 1.2660 1.2407 1.2913
2031-03-02 1.2657 1.2404 1.2910
2031-03-03 1.2616 1.2364 1.2868
2031-03-04 1.2609 1.2357 1.2862
2031-03-05 1.2568 1.2317 1.2820
2031-03-06 1.2528 1.2277 1.2778
2031-03-07 1.2567 1.2315 1.2818
2031-03-08 1.2586 1.2334 1.2838
2031-03-09 1.2586 1.2334 1.2838
2031-03-10 1.2565 1.2314 1.2817
2031-03-11 1.2582 1.2330 1.2833
2031-03-12 1.2621 1.2369 1.2873
2031-03-13 1.2660 1.2407 1.2914
2031-03-14 1.2619 1.2367 1.2872
2031-03-15 1.2615 1.2363 1.2868
2031-03-16 1.2615 1.2363 1.2868
2031-03-17 1.2584 1.2332 1.2836
2031-03-18 1.2543 1.2292 1.2794
2031-03-19 1.2532 1.2282 1.2783
2031-03-20 1.2491 1.2242 1.2741
2031-03-21 1.2451 1.2202 1.2700
2031-03-22 1.2490 1.2240 1.2740
2031-03-23 1.2490 1.2240 1.2740
2031-03-24 1.2500 1.2250 1.2750
2031-03-25 1.2459 1.2210 1.2708
2031-03-26 1.2498 1.2248 1.2748
2031-03-27 1.2537 1.2286 1.2788
2031-03-28 1.2565 1.2314 1.2817
2031-03-29 1.2548 1.2297 1.2799
2031-03-30 1.2548 1.2297 1.2799
2031-03-31 1.2553 1.2302 1.2804
2031 April
2031-04-01 1.2512 1.2262 1.2763
2031-04-02 1.2551 1.2300 1.2802
2031-04-03 1.2584 1.2332 1.2835
2031-04-04 1.2543 1.2292 1.2794
2031-04-05 1.2547 1.2296 1.2798
2031-04-06 1.2541 1.2290 1.2792
2031-04-07 1.2564 1.2313 1.2815
2031-04-08 1.2545 1.2294 1.2796
2031-04-09 1.2504 1.2254 1.2754
2031-04-10 1.2473 1.2224 1.2723
2031-04-11 1.2465 1.2216 1.2715
2031-04-12 1.2504 1.2254 1.2754
2031-04-13 1.2463 1.2214 1.2713
2031-04-14 1.2502 1.2252 1.2752
2031-04-15 1.2462 1.2212 1.2711
2031-04-16 1.2485 1.2235 1.2734
2031-04-17 1.2520 1.2269 1.2770
2031-04-18 1.2559 1.2308 1.2810
2031-04-19 1.2568 1.2317 1.2820
2031-04-20 1.2608 1.2355 1.2860
2031-04-21 1.2567 1.2315 1.2818
2031-04-22 1.2527 1.2277 1.2778
2031-04-23 1.2486 1.2237 1.2736
2031-04-24 1.2517 1.2266 1.2767
2031-04-25 1.2495 1.2245 1.2745
2031-04-26 1.2534 1.2283 1.2784
2031-04-27 1.2534 1.2283 1.2784
2031-04-28 1.2542 1.2291 1.2793
2031-04-29 1.2581 1.2329 1.2833
2031-04-30 1.2580 1.2328 1.2831
2031 May
2031-05-01 1.2568 1.2317 1.2819
2031-05-02 1.2607 1.2355 1.2859
2031-05-03 1.2566 1.2315 1.2818
2031-05-04 1.2566 1.2315 1.2818
2031-05-05 1.2605 1.2353 1.2857
2031-05-06 1.2610 1.2358 1.2862
2031-05-07 1.2638 1.2385 1.2891
2031-05-08 1.2597 1.2345 1.2849
2031-05-09 1.2556 1.2305 1.2807
2031-05-10 1.2515 1.2265 1.2765
2031-05-11 1.2554 1.2303 1.2805
2031-05-12 1.2513 1.2263 1.2764
2031-05-13 1.2498 1.2248 1.2748
2031-05-14 1.2506 1.2256 1.2756
2031-05-15 1.2465 1.2216 1.2715
2031-05-16 1.2425 1.2176 1.2673
2031-05-17 1.2426 1.2177 1.2674
2031-05-18 1.2426 1.2177 1.2674
2031-05-19 1.2462 1.2213 1.2712
2031-05-20 1.2474 1.2224 1.2723
2031-05-21 1.2480 1.2231 1.2730
2031-05-22 1.2519 1.2269 1.2769
2031-05-23 1.2504 1.2254 1.2754
2031-05-24 1.2533 1.2282 1.2783
2031-05-25 1.2502 1.2252 1.2752
2031-05-26 1.2537 1.2286 1.2788
2031-05-27 1.2528 1.2277 1.2778
2031-05-28 1.2487 1.2237 1.2737
2031-05-29 1.2526 1.2275 1.2776
2031-05-30 1.2485 1.2236 1.2735
2031-05-31 1.2445 1.2196 1.2694
2031 June
2031-06-01 1.2448 1.2199 1.2697
2031-06-02 1.2476 1.2226 1.2725
2031-06-03 1.2435 1.2187 1.2684
2031-06-04 1.2471 1.2222 1.2721
2031-06-05 1.2510 1.2260 1.2760
2031-06-06 1.2479 1.2229 1.2728
2031-06-07 1.2460 1.2211 1.2709
2031-06-08 1.2469 1.2219 1.2718
2031-06-09 1.2490 1.2241 1.2740
2031-06-10 1.2472 1.2222 1.2721
2031-06-11 1.2511 1.2260 1.2761
2031-06-12 1.2470 1.2221 1.2719
2031-06-13 1.2509 1.2259 1.2759
2031-06-14 1.2504 1.2254 1.2754
2031-06-15 1.2504 1.2254 1.2754
2031-06-16 1.2516 1.2266 1.2766
2031-06-17 1.2555 1.2304 1.2806
2031-06-18 1.2559 1.2308 1.2811
2031-06-19 1.2539 1.2288 1.2789
2031-06-20 1.2498 1.2248 1.2748
2031-06-21 1.2479 1.2230 1.2729
2031-06-22 1.2479 1.2230 1.2729
2031-06-23 1.2485 1.2236 1.2735
2031-06-24 1.2486 1.2236 1.2736
2031-06-25 1.2509 1.2258 1.2759
2031-06-26 1.2468 1.2219 1.2717
2031-06-27 1.2427 1.2179 1.2676
2031-06-28 1.2387 1.2139 1.2635
2031-06-29 1.2347 1.2100 1.2594
2031-06-30 1.2323 1.2076 1.2569
2031 July
2031-07-01 1.2283 1.2037 1.2529
2031-07-02 1.2305 1.2059 1.2551
2031-07-03 1.2315 1.2069 1.2562
2031-07-04 1.2354 1.2107 1.2601
2031-07-05 1.2354 1.2107 1.2601
2031-07-06 1.2319 1.2072 1.2565
2031-07-07 1.2279 1.2033 1.2524
2031-07-08 1.2290 1.2044 1.2536
2031-07-09 1.2290 1.2044 1.2536
2031-07-10 1.2250 1.2005 1.2495
2031-07-11 1.2215 1.1971 1.2460
2031-07-12 1.2184 1.1940 1.2428
2031-07-13 1.2144 1.1901 1.2387
2031-07-14 1.2182 1.1939 1.2426
2031-07-15 1.2215 1.1970 1.2459
2031-07-16 1.2175 1.1931 1.2418
2031-07-17 1.2135 1.1893 1.2378
2031-07-18 1.2154 1.1911 1.2397
2031-07-19 1.2115 1.1872 1.2357
2031-07-20 1.2075 1.1834 1.2317
2031-07-21 1.2081 1.1839 1.2322
2031-07-22 1.2118 1.1876 1.2361
2031-07-23 1.2156 1.1913 1.2399
2031-07-24 1.2194 1.1950 1.2438
2031-07-25 1.2232 1.1987 1.2477
2031-07-26 1.2192 1.1949 1.2436
2031-07-27 1.2153 1.1910 1.2396
2031-07-28 1.2113 1.1871 1.2356
2031-07-29 1.2151 1.1908 1.2394
2031-07-30 1.2132 1.1889 1.2374
2031-07-31 1.2137 1.1894 1.2379
2031 August
2031-08-01 1.2108 1.1866 1.2350
2031-08-02 1.2128 1.1885 1.2370
2031-08-03 1.2137 1.1894 1.2380
2031-08-04 1.2175 1.1931 1.2418
2031-08-05 1.2213 1.1969 1.2457
2031-08-06 1.2173 1.1930 1.2417
2031-08-07 1.2192 1.1948 1.2436
2031-08-08 1.2230 1.1985 1.2475
2031-08-09 1.2190 1.1946 1.2434
2031-08-10 1.2190 1.1947 1.2434
2031-08-11 1.2219 1.1974 1.2463
2031-08-12 1.2183 1.1939 1.2427
2031-08-13 1.2143 1.1901 1.2386
2031-08-14 1.2104 1.1862 1.2346
2031-08-15 1.2065 1.1823 1.2306
2031-08-16 1.2061 1.1820 1.2302
2031-08-17 1.2060 1.1819 1.2302
2031-08-18 1.2071 1.1830 1.2312
2031-08-19 1.2083 1.1841 1.2324
2031-08-20 1.2120 1.1878 1.2363
2031-08-21 1.2158 1.1915 1.2401
2031-08-22 1.2119 1.1876 1.2361
2031-08-23 1.2114 1.1871 1.2356
2031-08-24 1.2114 1.1871 1.2356
2031-08-25 1.2122 1.1880 1.2365
2031-08-26 1.2083 1.1841 1.2324
2031-08-27 1.2111 1.1869 1.2353
2031-08-28 1.2149 1.1906 1.2391
2031-08-29 1.2109 1.1867 1.2351
2031-08-30 1.2147 1.1904 1.2390
2031-08-31 1.2158 1.1914 1.2401
2031 September
2031-09-01 1.2188 1.1944 1.2431
2031-09-02 1.2226 1.1981 1.2470
2031-09-03 1.2216 1.1972 1.2461
2031-09-04 1.2184 1.1941 1.2428
2031-09-05 1.2145 1.1902 1.2388
2031-09-06 1.2105 1.1863 1.2347
2031-09-07 1.2109 1.1866 1.2351
2031-09-08 1.2082 1.1840 1.2324
2031-09-09 1.2088 1.1846 1.2329
2031-09-10 1.2125 1.1883 1.2368
2031-09-11 1.2102 1.1860 1.2345
2031-09-12 1.2063 1.1822 1.2304
2031-09-13 1.2075 1.1833 1.2316
2031-09-14 1.2075 1.1833 1.2316
2031-09-15 1.2052 1.1811 1.2293
2031-09-16 1.2013 1.1772 1.2253
2031-09-17 1.2050 1.1809 1.2291
2031-09-18 1.2078 1.1836 1.2319
2031-09-19 1.2069 1.1828 1.2311
2031-09-20 1.2030 1.1790 1.2271
2031-09-21 1.2030 1.1790 1.2271
2031-09-22 1.1993 1.1753 1.2233
2031-09-23 1.1982 1.1742 1.2221
2031-09-24 1.1943 1.1704 1.2181
2031-09-25 1.1980 1.1740 1.2219
2031-09-26 1.2017 1.1777 1.2258
2031-09-27 1.2055 1.1814 1.2296
2031-09-28 1.2049 1.1808 1.2290
2031-09-29 1.2082 1.1840 1.2324
2031-09-30 1.2120 1.1877 1.2362
2031 October
2031-10-01 1.2158 1.1914 1.2401
2031-10-02 1.2118 1.1876 1.2360
2031-10-03 1.2099 1.1857 1.2341
2031-10-04 1.2137 1.1894 1.2380
2031-10-05 1.2098 1.1856 1.2340
2031-10-06 1.2098 1.1856 1.2340
2031-10-07 1.2096 1.1854 1.2338
2031-10-08 1.2079 1.1837 1.2320
2031-10-09 1.2039 1.1799 1.2280
2031-10-10 1.2063 1.1822 1.2304
2031-10-11 1.2038 1.1797 1.2279
2031-10-12 1.2070 1.1829 1.2312
2031-10-13 1.2070 1.1829 1.2312
2031-10-14 1.2108 1.1866 1.2350
2031-10-15 1.2112 1.1870 1.2354
2031-10-16 1.2150 1.1907 1.2393
2031-10-17 1.2110 1.1868 1.2352
2031-10-18 1.2071 1.1829 1.2312
2031-10-19 1.2098 1.1856 1.2340
2031-10-20 1.2098 1.1856 1.2340
2031-10-21 1.2136 1.1893 1.2379
2031-10-22 1.2096 1.1854 1.2338
2031-10-23 1.2134 1.1891 1.2377
2031-10-24 1.2095 1.1853 1.2337
2031-10-25 1.2081 1.1840 1.2323
2031-10-26 1.2063 1.1822 1.2305
2031-10-27 1.2063 1.1822 1.2305
2031-10-28 1.2055 1.1814 1.2296
2031-10-29 1.2093 1.1851 1.2334
2031-10-30 1.2130 1.1888 1.2373
2031-10-31 1.2101 1.1859 1.2343
2031 November
2031-11-01 1.2081 1.1839 1.2323
2031-11-02 1.2119 1.1876 1.2361