Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/LVL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.3420 0.3351 0.3488
2026-01-02 0.3417 0.3349 0.3486
2026-01-03 0.3429 0.3360 0.3497
2026-01-04 0.3440 0.3371 0.3509
2026-01-05 0.3432 0.3363 0.3500
2026-01-06 0.3426 0.3357 0.3495
2026-01-07 0.3437 0.3369 0.3506
2026-01-08 0.3437 0.3369 0.3506
2026-01-09 0.3449 0.3380 0.3518
2026-01-10 0.3437 0.3368 0.3506
2026-01-11 0.3425 0.3356 0.3493
2026-01-12 0.3413 0.3345 0.3481
2026-01-13 0.3424 0.3356 0.3493
2026-01-14 0.3424 0.3355 0.3492
2026-01-15 0.3424 0.3355 0.3492
2026-01-16 0.3435 0.3367 0.3504
2026-01-17 0.3447 0.3378 0.3516
2026-01-18 0.3441 0.3372 0.3510
2026-01-19 0.3453 0.3384 0.3522
2026-01-20 0.3460 0.3391 0.3529
2026-01-21 0.3448 0.3379 0.3517
2026-01-22 0.3448 0.3379 0.3517
2026-01-23 0.3459 0.3390 0.3529
2026-01-24 0.3469 0.3399 0.3538
2026-01-25 0.3458 0.3389 0.3528
2026-01-26 0.3459 0.3390 0.3529
2026-01-27 0.3451 0.3382 0.3520
2026-01-28 0.3460 0.3390 0.3529
2026-01-29 0.3460 0.3390 0.3529
2026-01-30 0.3448 0.3379 0.3517
2026-01-31 0.3459 0.3390 0.3528
2026 February
2026-02-01 0.3447 0.3378 0.3516
2026-02-02 0.3435 0.3367 0.3504
2026-02-03 0.3439 0.3370 0.3507
2026-02-04 0.3427 0.3358 0.3495
2026-02-05 0.3429 0.3360 0.3497
2026-02-06 0.3417 0.3349 0.3485
2026-02-07 0.3428 0.3360 0.3497
2026-02-08 0.3440 0.3371 0.3509
2026-02-09 0.3451 0.3382 0.3520
2026-02-10 0.3457 0.3388 0.3526
2026-02-11 0.3452 0.3383 0.3521
2026-02-12 0.3452 0.3383 0.3521
2026-02-13 0.3458 0.3389 0.3528
2026-02-14 0.3470 0.3401 0.3539
2026-02-15 0.3478 0.3409 0.3548
2026-02-16 0.3466 0.3397 0.3536
2026-02-17 0.3467 0.3398 0.3536
2026-02-18 0.3467 0.3398 0.3536
2026-02-19 0.3461 0.3392 0.3530
2026-02-20 0.3449 0.3380 0.3518
2026-02-21 0.3446 0.3377 0.3515
2026-02-22 0.3434 0.3365 0.3502
2026-02-23 0.3445 0.3376 0.3514
2026-02-24 0.3439 0.3370 0.3507
2026-02-25 0.3438 0.3369 0.3507
2026-02-26 0.3426 0.3357 0.3494
2026-02-27 0.3424 0.3356 0.3493
2026-02-28 0.3412 0.3344 0.3481
2026 March
2026-03-01 0.3400 0.3332 0.3468
2026-03-02 0.3412 0.3344 0.3480
2026-03-03 0.3417 0.3349 0.3485
2026-03-04 0.3417 0.3349 0.3485
2026-03-05 0.3411 0.3343 0.3480
2026-03-06 0.3416 0.3348 0.3484
2026-03-07 0.3427 0.3359 0.3496
2026-03-08 0.3439 0.3370 0.3507
2026-03-09 0.3427 0.3358 0.3495
2026-03-10 0.3426 0.3357 0.3494
2026-03-11 0.3426 0.3357 0.3494
2026-03-12 0.3417 0.3349 0.3486
2026-03-13 0.3405 0.3337 0.3474
2026-03-14 0.3402 0.3334 0.3471
2026-03-15 0.3391 0.3323 0.3458
2026-03-16 0.3379 0.3311 0.3447
2026-03-17 0.3390 0.3322 0.3458
2026-03-18 0.3390 0.3322 0.3458
2026-03-19 0.3393 0.3325 0.3461
2026-03-20 0.3381 0.3314 0.3449
2026-03-21 0.3392 0.3325 0.3460
2026-03-22 0.3404 0.3336 0.3472
2026-03-23 0.3412 0.3343 0.3480
2026-03-24 0.3407 0.3339 0.3475
2026-03-25 0.3407 0.3339 0.3475
2026-03-26 0.3408 0.3340 0.3476
2026-03-27 0.3397 0.3329 0.3465
2026-03-28 0.3408 0.3340 0.3476
2026-03-29 0.3417 0.3348 0.3485
2026-03-30 0.3405 0.3337 0.3473
2026-03-31 0.3406 0.3338 0.3474
2026 April
2026-04-01 0.3405 0.3336 0.3473
2026-04-02 0.3411 0.3343 0.3479
2026-04-03 0.3406 0.3337 0.3474
2026-04-04 0.3394 0.3326 0.3462
2026-04-05 0.3385 0.3318 0.3453
2026-04-06 0.3383 0.3316 0.3451
2026-04-07 0.3395 0.3327 0.3462
2026-04-08 0.3383 0.3315 0.3450
2026-04-09 0.3394 0.3326 0.3462
2026-04-10 0.3382 0.3315 0.3450
2026-04-11 0.3388 0.3321 0.3456
2026-04-12 0.3398 0.3330 0.3466
2026-04-13 0.3398 0.3330 0.3466
2026-04-14 0.3404 0.3336 0.3473
2026-04-15 0.3393 0.3325 0.3460
2026-04-16 0.3381 0.3313 0.3449
2026-04-17 0.3369 0.3302 0.3437
2026-04-18 0.3358 0.3290 0.3425
2026-04-19 0.3351 0.3284 0.3418
2026-04-20 0.3339 0.3273 0.3406
2026-04-21 0.3345 0.3279 0.3412
2026-04-22 0.3348 0.3281 0.3415
2026-04-23 0.3359 0.3292 0.3426
2026-04-24 0.3359 0.3292 0.3426
2026-04-25 0.3349 0.3282 0.3416
2026-04-26 0.3338 0.3271 0.3404
2026-04-27 0.3341 0.3274 0.3407
2026-04-28 0.3341 0.3274 0.3407
2026-04-29 0.3329 0.3263 0.3396
2026-04-30 0.3320 0.3253 0.3386
2026 May
2026-05-01 0.3311 0.3245 0.3377
2026-05-02 0.3300 0.3234 0.3366
2026-05-03 0.3311 0.3244 0.3377
2026-05-04 0.3319 0.3253 0.3386
2026-05-05 0.3308 0.3242 0.3374
2026-05-06 0.3297 0.3231 0.3362
2026-05-07 0.3302 0.3236 0.3368
2026-05-08 0.3290 0.3224 0.3356
2026-05-09 0.3279 0.3213 0.3344
2026-05-10 0.3280 0.3215 0.3346
2026-05-11 0.3291 0.3225 0.3357
2026-05-12 0.3302 0.3236 0.3368
2026-05-13 0.3313 0.3247 0.3379
2026-05-14 0.3324 0.3258 0.3391
2026-05-15 0.3313 0.3246 0.3379
2026-05-16 0.3301 0.3235 0.3367
2026-05-17 0.3290 0.3224 0.3356
2026-05-18 0.3301 0.3235 0.3367
2026-05-19 0.3296 0.3230 0.3361
2026-05-20 0.3297 0.3231 0.3363
2026-05-21 0.3289 0.3223 0.3355
2026-05-22 0.3295 0.3229 0.3360
2026-05-23 0.3297 0.3231 0.3363
2026-05-24 0.3308 0.3242 0.3374
2026-05-25 0.3319 0.3253 0.3385
2026-05-26 0.3308 0.3241 0.3374
2026-05-27 0.3313 0.3246 0.3379
2026-05-28 0.3324 0.3257 0.3390
2026-05-29 0.3313 0.3246 0.3379
2026-05-30 0.3313 0.3246 0.3379
2026-05-31 0.3320 0.3254 0.3387
2026 June
2026-06-01 0.3311 0.3244 0.3377
2026-06-02 0.3299 0.3233 0.3365
2026-06-03 0.3288 0.3222 0.3354
2026-06-04 0.3276 0.3211 0.3342
2026-06-05 0.3275 0.3210 0.3341
2026-06-06 0.3275 0.3210 0.3341
2026-06-07 0.3278 0.3213 0.3344
2026-06-08 0.3281 0.3216 0.3347
2026-06-09 0.3292 0.3226 0.3358
2026-06-10 0.3303 0.3237 0.3369
2026-06-11 0.3292 0.3226 0.3358
2026-06-12 0.3290 0.3225 0.3356
2026-06-13 0.3290 0.3225 0.3356
2026-06-14 0.3293 0.3227 0.3359
2026-06-15 0.3281 0.3216 0.3347
2026-06-16 0.3289 0.3223 0.3355
2026-06-17 0.3300 0.3234 0.3366
2026-06-18 0.3288 0.3223 0.3354
2026-06-19 0.3299 0.3233 0.3365
2026-06-20 0.3302 0.3236 0.3368
2026-06-21 0.3311 0.3244 0.3377
2026-06-22 0.3322 0.3255 0.3388
2026-06-23 0.3319 0.3253 0.3385
2026-06-24 0.3310 0.3244 0.3377
2026-06-25 0.3299 0.3233 0.3365
2026-06-26 0.3287 0.3222 0.3353
2026-06-27 0.3288 0.3223 0.3354
2026-06-28 0.3281 0.3216 0.3347
2026-06-29 0.3283 0.3217 0.3348
2026-06-30 0.3294 0.3228 0.3359
2026 July
2026-07-01 0.3287 0.3222 0.3353
2026-07-02 0.3276 0.3210 0.3342
2026-07-03 0.3279 0.3214 0.3345
2026-07-04 0.3279 0.3214 0.3345
2026-07-05 0.3273 0.3207 0.3338
2026-07-06 0.3262 0.3196 0.3327
2026-07-07 0.3272 0.3207 0.3338
2026-07-08 0.3280 0.3214 0.3346
2026-07-09 0.3278 0.3212 0.3343
2026-07-10 0.3266 0.3201 0.3332
2026-07-11 0.3266 0.3201 0.3332
2026-07-12 0.3256 0.3191 0.3321
2026-07-13 0.3253 0.3188 0.3318
2026-07-14 0.3242 0.3177 0.3307
2026-07-15 0.3253 0.3188 0.3318
2026-07-16 0.3264 0.3198 0.3329
2026-07-17 0.3274 0.3209 0.3340
2026-07-18 0.3273 0.3207 0.3338
2026-07-19 0.3282 0.3216 0.3347
2026-07-20 0.3293 0.3227 0.3359
2026-07-21 0.3304 0.3238 0.3370
2026-07-22 0.3292 0.3226 0.3358
2026-07-23 0.3287 0.3221 0.3353
2026-07-24 0.3298 0.3232 0.3364
2026-07-25 0.3287 0.3221 0.3353
2026-07-26 0.3287 0.3221 0.3353
2026-07-27 0.3286 0.3221 0.3352
2026-07-28 0.3282 0.3216 0.3347
2026-07-29 0.3270 0.3205 0.3336
2026-07-30 0.3277 0.3211 0.3342
2026-07-31 0.3270 0.3204 0.3335
2026 August
2026-08-01 0.3279 0.3213 0.3344
2026-08-02 0.3279 0.3213 0.3344
2026-08-03 0.3290 0.3224 0.3355
2026-08-04 0.3291 0.3225 0.3356
2026-08-05 0.3302 0.3236 0.3368
2026-08-06 0.3290 0.3224 0.3356
2026-08-07 0.3279 0.3213 0.3344
2026-08-08 0.3286 0.3220 0.3352
2026-08-09 0.3286 0.3220 0.3352
2026-08-10 0.3297 0.3231 0.3363
2026-08-11 0.3286 0.3220 0.3351
2026-08-12 0.3297 0.3231 0.3363
2026-08-13 0.3285 0.3220 0.3351
2026-08-14 0.3282 0.3216 0.3347
2026-08-15 0.3277 0.3211 0.3342
2026-08-16 0.3277 0.3211 0.3342
2026-08-17 0.3274 0.3209 0.3340
2026-08-18 0.3285 0.3220 0.3351
2026-08-19 0.3296 0.3230 0.3362
2026-08-20 0.3289 0.3223 0.3354
2026-08-21 0.3283 0.3217 0.3349
2026-08-22 0.3294 0.3228 0.3360
2026-08-23 0.3294 0.3228 0.3360
2026-08-24 0.3305 0.3239 0.3371
2026-08-25 0.3293 0.3227 0.3359
2026-08-26 0.3282 0.3216 0.3348
2026-08-27 0.3271 0.3205 0.3336
2026-08-28 0.3281 0.3216 0.3347
2026-08-29 0.3281 0.3215 0.3347
2026-08-30 0.3281 0.3215 0.3347
2026-08-31 0.3292 0.3226 0.3358
2026 September
2026-09-01 0.3303 0.3237 0.3369
2026-09-02 0.3298 0.3232 0.3364
2026-09-03 0.3309 0.3242 0.3375
2026-09-04 0.3315 0.3249 0.3382
2026-09-05 0.3304 0.3238 0.3370
2026-09-06 0.3304 0.3238 0.3370
2026-09-07 0.3315 0.3249 0.3381
2026-09-08 0.3324 0.3257 0.3390
2026-09-09 0.3314 0.3248 0.3380
2026-09-10 0.3315 0.3249 0.3381
2026-09-11 0.3307 0.3240 0.3373
2026-09-12 0.3315 0.3249 0.3381
2026-09-13 0.3315 0.3249 0.3381
2026-09-14 0.3304 0.3238 0.3370
2026-09-15 0.3315 0.3248 0.3381
2026-09-16 0.3303 0.3237 0.3369
2026-09-17 0.3292 0.3226 0.3358
2026-09-18 0.3295 0.3229 0.3361
2026-09-19 0.3284 0.3218 0.3349
2026-09-20 0.3286 0.3220 0.3351
2026-09-21 0.3274 0.3209 0.3340
2026-09-22 0.3285 0.3219 0.3351
2026-09-23 0.3296 0.3230 0.3362
2026-09-24 0.3307 0.3241 0.3373
2026-09-25 0.3313 0.3247 0.3379
2026-09-26 0.3308 0.3242 0.3374
2026-09-27 0.3308 0.3242 0.3374
2026-09-28 0.3314 0.3248 0.3380
2026-09-29 0.3325 0.3259 0.3392
2026-09-30 0.3333 0.3266 0.3400
2026 October
2026-10-01 0.3322 0.3255 0.3388
2026-10-02 0.3322 0.3256 0.3389
2026-10-03 0.3322 0.3256 0.3389
2026-10-04 0.3316 0.3250 0.3383
2026-10-05 0.3305 0.3239 0.3371
2026-10-06 0.3302 0.3236 0.3368
2026-10-07 0.3290 0.3225 0.3356
2026-10-08 0.3301 0.3235 0.3367
2026-10-09 0.3295 0.3229 0.3361
2026-10-10 0.3294 0.3228 0.3360
2026-10-11 0.3283 0.3217 0.3349
2026-10-12 0.3281 0.3216 0.3347
2026-10-13 0.3270 0.3204 0.3335
2026-10-14 0.3258 0.3193 0.3324
2026-10-15 0.3269 0.3204 0.3335
2026-10-16 0.3274 0.3209 0.3340
2026-10-17 0.3274 0.3209 0.3340
2026-10-18 0.3269 0.3204 0.3334
2026-10-19 0.3273 0.3208 0.3339
2026-10-20 0.3284 0.3219 0.3350
2026-10-21 0.3295 0.3229 0.3361
2026-10-22 0.3284 0.3218 0.3349
2026-10-23 0.3283 0.3217 0.3348
2026-10-24 0.3283 0.3217 0.3348
2026-10-25 0.3275 0.3209 0.3340
2026-10-26 0.3263 0.3198 0.3329
2026-10-27 0.3260 0.3195 0.3326
2026-10-28 0.3249 0.3184 0.3314
2026-10-29 0.3238 0.3173 0.3303
2026-10-30 0.3249 0.3184 0.3314
2026-10-31 0.3249 0.3184 0.3314
2026 November
2026-11-01 0.3251 0.3186 0.3316
2026-11-02 0.3240 0.3175 0.3305
2026-11-03 0.3251 0.3186 0.3316
2026-11-04 0.3262 0.3196 0.3327
2026-11-05 0.3269 0.3204 0.3334
2026-11-06 0.3265 0.3199 0.3330
2026-11-07 0.3265 0.3199 0.3330
2026-11-08 0.3266 0.3201 0.3331
2026-11-09 0.3255 0.3190 0.3320
2026-11-10 0.3266 0.3200 0.3331
2026-11-11 0.3274 0.3209 0.3340
2026-11-12 0.3263 0.3198 0.3328
2026-11-13 0.3264 0.3199 0.3329
2026-11-14 0.3262 0.3197 0.3328
2026-11-15 0.3268 0.3203 0.3334
2026-11-16 0.3263 0.3198 0.3329
2026-11-17 0.3252 0.3187 0.3317
2026-11-18 0.3244 0.3179 0.3309
2026-11-19 0.3242 0.3177 0.3307
2026-11-20 0.3253 0.3188 0.3318
2026-11-21 0.3242 0.3177 0.3306
2026-11-22 0.3252 0.3187 0.3317
2026-11-23 0.3241 0.3176 0.3306
2026-11-24 0.3247 0.3182 0.3312
2026-11-25 0.3256 0.3191 0.3321
2026-11-26 0.3256 0.3191 0.3322
2026-11-27 0.3262 0.3197 0.3328
2026-11-28 0.3251 0.3186 0.3316
2026-11-29 0.3240 0.3175 0.3305
2026-11-30 0.3229 0.3164 0.3293
2026 December
2026-12-01 0.3217 0.3153 0.3282
2026-12-02 0.3211 0.3147 0.3275
2026-12-03 0.3200 0.3136 0.3264
2026-12-04 0.3206 0.3142 0.3270
2026-12-05 0.3208 0.3144 0.3273
2026-12-06 0.3219 0.3154 0.3283
2026-12-07 0.3219 0.3154 0.3283
2026-12-08 0.3209 0.3145 0.3273
2026-12-09 0.3198 0.3134 0.3262
2026-12-10 0.3201 0.3137 0.3265
2026-12-11 0.3201 0.3137 0.3265
2026-12-12 0.3190 0.3126 0.3254
2026-12-13 0.3181 0.3117 0.3245
2026-12-14 0.3173 0.3109 0.3236
2026-12-15 0.3162 0.3099 0.3225
2026-12-16 0.3172 0.3109 0.3236
2026-12-17 0.3181 0.3117 0.3244
2026-12-18 0.3170 0.3106 0.3233
2026-12-19 0.3159 0.3096 0.3222
2026-12-20 0.3164 0.3100 0.3227
2026-12-21 0.3153 0.3090 0.3216
2026-12-22 0.3142 0.3079 0.3205
2026-12-23 0.3143 0.3080 0.3206
2026-12-24 0.3154 0.3091 0.3217
2026-12-25 0.3164 0.3101 0.3228
2026-12-26 0.3175 0.3111 0.3238
2026-12-27 0.3185 0.3122 0.3249
2026-12-28 0.3174 0.3111 0.3238
2026-12-29 0.3163 0.3100 0.3227
2026-12-30 0.3152 0.3089 0.3216
2026-12-31 0.3163 0.3100 0.3226