Current NZD/LVL rate: â–² 0.3564 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.3045 | 0.2984 | 0.3106 |
2028-01-02 | 0.3035 | 0.2974 | 0.3095 |
2028-01-03 | 0.3032 | 0.2971 | 0.3092 |
2028-01-04 | 0.3021 | 0.2961 | 0.3082 |
2028-01-05 | 0.3031 | 0.2971 | 0.3092 |
2028-01-06 | 0.3026 | 0.2965 | 0.3086 |
2028-01-07 | 0.3025 | 0.2964 | 0.3085 |
2028-01-08 | 0.3014 | 0.2954 | 0.3075 |
2028-01-09 | 0.3013 | 0.2953 | 0.3073 |
2028-01-10 | 0.3002 | 0.2942 | 0.3062 |
2028-01-11 | 0.2992 | 0.2932 | 0.3052 |
2028-01-12 | 0.3002 | 0.2942 | 0.3062 |
2028-01-13 | 0.3007 | 0.2946 | 0.3067 |
2028-01-14 | 0.3007 | 0.2946 | 0.3067 |
2028-01-15 | 0.3002 | 0.2942 | 0.3062 |
2028-01-16 | 0.3006 | 0.2946 | 0.3066 |
2028-01-17 | 0.3016 | 0.2955 | 0.3076 |
2028-01-18 | 0.3026 | 0.2965 | 0.3086 |
2028-01-19 | 0.3015 | 0.2955 | 0.3076 |
2028-01-20 | 0.3014 | 0.2954 | 0.3075 |
2028-01-21 | 0.3014 | 0.2954 | 0.3075 |
2028-01-22 | 0.3007 | 0.2947 | 0.3067 |
2028-01-23 | 0.2996 | 0.2936 | 0.3056 |
2028-01-24 | 0.2994 | 0.2934 | 0.3054 |
2028-01-25 | 0.2983 | 0.2924 | 0.3043 |
2028-01-26 | 0.2973 | 0.2914 | 0.3033 |
2028-01-27 | 0.2983 | 0.2923 | 0.3043 |
2028-01-28 | 0.2983 | 0.2923 | 0.3043 |
2028-01-29 | 0.2985 | 0.2926 | 0.3045 |
2028-01-30 | 0.2975 | 0.2916 | 0.3035 |
2028-01-31 | 0.2985 | 0.2925 | 0.3045 |
2028 February | |||
2028-02-01 | 0.2995 | 0.2935 | 0.3055 |
2028-02-02 | 0.3002 | 0.2942 | 0.3062 |
2028-02-03 | 0.2998 | 0.2938 | 0.3058 |
2028-02-04 | 0.2998 | 0.2938 | 0.3058 |
2028-02-05 | 0.2999 | 0.2939 | 0.3059 |
2028-02-06 | 0.2989 | 0.2929 | 0.3049 |
2028-02-07 | 0.2999 | 0.2939 | 0.3059 |
2028-02-08 | 0.3006 | 0.2946 | 0.3067 |
2028-02-09 | 0.2996 | 0.2936 | 0.3056 |
2028-02-10 | 0.2997 | 0.2937 | 0.3057 |
2028-02-11 | 0.2996 | 0.2936 | 0.3056 |
2028-02-12 | 0.3001 | 0.2941 | 0.3061 |
2028-02-13 | 0.2997 | 0.2937 | 0.3056 |
2028-02-14 | 0.2986 | 0.2926 | 0.3046 |
2028-02-15 | 0.2979 | 0.2919 | 0.3038 |
2028-02-16 | 0.2977 | 0.2917 | 0.3036 |
2028-02-17 | 0.2987 | 0.2927 | 0.3047 |
2028-02-18 | 0.2976 | 0.2917 | 0.3036 |
2028-02-19 | 0.2986 | 0.2927 | 0.3046 |
2028-02-20 | 0.2976 | 0.2917 | 0.3036 |
2028-02-21 | 0.2981 | 0.2922 | 0.3041 |
2028-02-22 | 0.2990 | 0.2930 | 0.3050 |
2028-02-23 | 0.2990 | 0.2930 | 0.3050 |
2028-02-24 | 0.2996 | 0.2936 | 0.3055 |
2028-02-25 | 0.2985 | 0.2925 | 0.3045 |
2028-02-26 | 0.2975 | 0.2915 | 0.3034 |
2028-02-27 | 0.2965 | 0.2905 | 0.3024 |
2028-02-28 | 0.2954 | 0.2895 | 0.3013 |
2028-02-29 | 0.2949 | 0.2890 | 0.3007 |
2028 March | |||
2028-03-01 | 0.2938 | 0.2880 | 0.2997 |
2028-03-02 | 0.2944 | 0.2885 | 0.3002 |
2028-03-03 | 0.2946 | 0.2887 | 0.3005 |
2028-03-04 | 0.2955 | 0.2896 | 0.3014 |
2028-03-05 | 0.2955 | 0.2896 | 0.3014 |
2028-03-06 | 0.2947 | 0.2888 | 0.3006 |
2028-03-07 | 0.2937 | 0.2878 | 0.2995 |
2028-03-08 | 0.2939 | 0.2881 | 0.2998 |
2028-03-09 | 0.2939 | 0.2881 | 0.2998 |
2028-03-10 | 0.2929 | 0.2871 | 0.2988 |
2028-03-11 | 0.2921 | 0.2863 | 0.2979 |
2028-03-12 | 0.2913 | 0.2855 | 0.2972 |
2028-03-13 | 0.2903 | 0.2845 | 0.2961 |
2028-03-14 | 0.2913 | 0.2855 | 0.2971 |
2028-03-15 | 0.2921 | 0.2862 | 0.2979 |
2028-03-16 | 0.2911 | 0.2852 | 0.2969 |
2028-03-17 | 0.2901 | 0.2843 | 0.2959 |
2028-03-18 | 0.2905 | 0.2847 | 0.2963 |
2028-03-19 | 0.2895 | 0.2837 | 0.2953 |
2028-03-20 | 0.2885 | 0.2827 | 0.2943 |
2028-03-21 | 0.2886 | 0.2829 | 0.2944 |
2028-03-22 | 0.2896 | 0.2838 | 0.2954 |
2028-03-23 | 0.2906 | 0.2847 | 0.2964 |
2028-03-24 | 0.2915 | 0.2857 | 0.2974 |
2028-03-25 | 0.2925 | 0.2866 | 0.2983 |
2028-03-26 | 0.2915 | 0.2857 | 0.2973 |
2028-03-27 | 0.2905 | 0.2847 | 0.2963 |
2028-03-28 | 0.2895 | 0.2837 | 0.2953 |
2028-03-29 | 0.2904 | 0.2846 | 0.2962 |
2028-03-30 | 0.2900 | 0.2842 | 0.2958 |
2028-03-31 | 0.2901 | 0.2843 | 0.2959 |
2028 April | |||
2028-04-01 | 0.2894 | 0.2836 | 0.2952 |
2028-04-02 | 0.2899 | 0.2841 | 0.2957 |
2028-04-03 | 0.2901 | 0.2843 | 0.2959 |
2028-04-04 | 0.2911 | 0.2852 | 0.2969 |
2028-04-05 | 0.2920 | 0.2862 | 0.2979 |
2028-04-06 | 0.2910 | 0.2852 | 0.2968 |
2028-04-07 | 0.2915 | 0.2856 | 0.2973 |
2028-04-08 | 0.2924 | 0.2866 | 0.2983 |
2028-04-09 | 0.2915 | 0.2856 | 0.2973 |
2028-04-10 | 0.2915 | 0.2856 | 0.2973 |
2028-04-11 | 0.2922 | 0.2863 | 0.2980 |
2028-04-12 | 0.2913 | 0.2855 | 0.2971 |
2028-04-13 | 0.2903 | 0.2845 | 0.2961 |
2028-04-14 | 0.2893 | 0.2835 | 0.2951 |
2028-04-15 | 0.2883 | 0.2825 | 0.2941 |
2028-04-16 | 0.2882 | 0.2824 | 0.2940 |
2028-04-17 | 0.2882 | 0.2824 | 0.2940 |
2028-04-18 | 0.2884 | 0.2827 | 0.2942 |
2028-04-19 | 0.2887 | 0.2829 | 0.2945 |
2028-04-20 | 0.2897 | 0.2839 | 0.2955 |
2028-04-21 | 0.2906 | 0.2848 | 0.2965 |
2028-04-22 | 0.2896 | 0.2838 | 0.2954 |
2028-04-23 | 0.2895 | 0.2837 | 0.2953 |
2028-04-24 | 0.2895 | 0.2837 | 0.2953 |
2028-04-25 | 0.2897 | 0.2839 | 0.2955 |
2028-04-26 | 0.2887 | 0.2829 | 0.2945 |
2028-04-27 | 0.2894 | 0.2836 | 0.2952 |
2028-04-28 | 0.2904 | 0.2845 | 0.2962 |
2028-04-29 | 0.2893 | 0.2836 | 0.2951 |
2028-04-30 | 0.2903 | 0.2845 | 0.2961 |
2028 May | |||
2028-05-01 | 0.2906 | 0.2848 | 0.2964 |
2028-05-02 | 0.2913 | 0.2855 | 0.2971 |
2028-05-03 | 0.2923 | 0.2864 | 0.2981 |
2028-05-04 | 0.2920 | 0.2862 | 0.2979 |
2028-05-05 | 0.2913 | 0.2854 | 0.2971 |
2028-05-06 | 0.2903 | 0.2845 | 0.2961 |
2028-05-07 | 0.2893 | 0.2835 | 0.2950 |
2028-05-08 | 0.2893 | 0.2835 | 0.2951 |
2028-05-09 | 0.2887 | 0.2829 | 0.2945 |
2028-05-10 | 0.2888 | 0.2831 | 0.2946 |
2028-05-11 | 0.2898 | 0.2840 | 0.2956 |
2028-05-12 | 0.2893 | 0.2835 | 0.2950 |
2028-05-13 | 0.2883 | 0.2825 | 0.2940 |
2028-05-14 | 0.2885 | 0.2828 | 0.2943 |
2028-05-15 | 0.2885 | 0.2828 | 0.2943 |
2028-05-16 | 0.2880 | 0.2822 | 0.2937 |
2028-05-17 | 0.2870 | 0.2812 | 0.2927 |
2028-05-18 | 0.2879 | 0.2822 | 0.2937 |
2028-05-19 | 0.2886 | 0.2828 | 0.2944 |
2028-05-20 | 0.2884 | 0.2826 | 0.2942 |
2028-05-21 | 0.2874 | 0.2817 | 0.2931 |
2028-05-22 | 0.2874 | 0.2817 | 0.2931 |
2028-05-23 | 0.2865 | 0.2808 | 0.2922 |
2028-05-24 | 0.2862 | 0.2805 | 0.2920 |
2028-05-25 | 0.2852 | 0.2795 | 0.2910 |
2028-05-26 | 0.2862 | 0.2805 | 0.2919 |
2028-05-27 | 0.2872 | 0.2814 | 0.2929 |
2028-05-28 | 0.2881 | 0.2823 | 0.2939 |
2028-05-29 | 0.2880 | 0.2822 | 0.2937 |
2028-05-30 | 0.2888 | 0.2830 | 0.2945 |
2028-05-31 | 0.2897 | 0.2839 | 0.2955 |
2028 June | |||
2028-06-01 | 0.2907 | 0.2849 | 0.2965 |
2028-06-02 | 0.2897 | 0.2839 | 0.2955 |
2028-06-03 | 0.2892 | 0.2835 | 0.2950 |
2028-06-04 | 0.2902 | 0.2844 | 0.2960 |
2028-06-05 | 0.2892 | 0.2834 | 0.2950 |
2028-06-06 | 0.2892 | 0.2834 | 0.2950 |
2028-06-07 | 0.2892 | 0.2834 | 0.2949 |
2028-06-08 | 0.2887 | 0.2830 | 0.2945 |
2028-06-09 | 0.2877 | 0.2820 | 0.2935 |
2028-06-10 | 0.2883 | 0.2825 | 0.2941 |
2028-06-11 | 0.2877 | 0.2820 | 0.2935 |
2028-06-12 | 0.2885 | 0.2827 | 0.2942 |
2028-06-13 | 0.2885 | 0.2827 | 0.2942 |
2028-06-14 | 0.2894 | 0.2837 | 0.2952 |
2028-06-15 | 0.2895 | 0.2837 | 0.2953 |
2028-06-16 | 0.2905 | 0.2847 | 0.2963 |
2028-06-17 | 0.2895 | 0.2837 | 0.2953 |
2028-06-18 | 0.2885 | 0.2827 | 0.2943 |
2028-06-19 | 0.2891 | 0.2834 | 0.2949 |
2028-06-20 | 0.2891 | 0.2834 | 0.2949 |
2028-06-21 | 0.2901 | 0.2843 | 0.2959 |
2028-06-22 | 0.2891 | 0.2833 | 0.2949 |
2028-06-23 | 0.2901 | 0.2843 | 0.2959 |
2028-06-24 | 0.2891 | 0.2833 | 0.2948 |
2028-06-25 | 0.2887 | 0.2830 | 0.2945 |
2028-06-26 | 0.2883 | 0.2825 | 0.2941 |
2028-06-27 | 0.2883 | 0.2825 | 0.2941 |
2028-06-28 | 0.2881 | 0.2824 | 0.2939 |
2028-06-29 | 0.2891 | 0.2833 | 0.2949 |
2028-06-30 | 0.2900 | 0.2842 | 0.2958 |
2028 July | |||
2028-07-01 | 0.2894 | 0.2836 | 0.2951 |
2028-07-02 | 0.2889 | 0.2831 | 0.2946 |
2028-07-03 | 0.2898 | 0.2840 | 0.2956 |
2028-07-04 | 0.2898 | 0.2840 | 0.2956 |
2028-07-05 | 0.2908 | 0.2850 | 0.2966 |
2028-07-06 | 0.2898 | 0.2840 | 0.2956 |
2028-07-07 | 0.2888 | 0.2830 | 0.2945 |
2028-07-08 | 0.2878 | 0.2820 | 0.2935 |
2028-07-09 | 0.2887 | 0.2830 | 0.2945 |
2028-07-10 | 0.2887 | 0.2829 | 0.2945 |
2028-07-11 | 0.2887 | 0.2829 | 0.2945 |
2028-07-12 | 0.2896 | 0.2839 | 0.2954 |
2028-07-13 | 0.2906 | 0.2848 | 0.2964 |
2028-07-14 | 0.2902 | 0.2843 | 0.2960 |
2028-07-15 | 0.2911 | 0.2853 | 0.2969 |
2028-07-16 | 0.2917 | 0.2859 | 0.2976 |
2028-07-17 | 0.2907 | 0.2849 | 0.2965 |
2028-07-18 | 0.2907 | 0.2849 | 0.2965 |
2028-07-19 | 0.2917 | 0.2859 | 0.2975 |
2028-07-20 | 0.2924 | 0.2866 | 0.2983 |
2028-07-21 | 0.2916 | 0.2858 | 0.2974 |
2028-07-22 | 0.2917 | 0.2858 | 0.2975 |
2028-07-23 | 0.2909 | 0.2851 | 0.2968 |
2028-07-24 | 0.2917 | 0.2859 | 0.2975 |
2028-07-25 | 0.2917 | 0.2859 | 0.2975 |
2028-07-26 | 0.2907 | 0.2849 | 0.2965 |
2028-07-27 | 0.2917 | 0.2858 | 0.2975 |
2028-07-28 | 0.2906 | 0.2848 | 0.2965 |
2028-07-29 | 0.2896 | 0.2838 | 0.2954 |
2028-07-30 | 0.2899 | 0.2841 | 0.2957 |
2028-07-31 | 0.2889 | 0.2831 | 0.2947 |
2028 August | |||
2028-08-01 | 0.2891 | 0.2833 | 0.2949 |
2028-08-02 | 0.2881 | 0.2823 | 0.2939 |
2028-08-03 | 0.2891 | 0.2833 | 0.2948 |
2028-08-04 | 0.2900 | 0.2842 | 0.2958 |
2028-08-05 | 0.2910 | 0.2852 | 0.2968 |
2028-08-06 | 0.2915 | 0.2857 | 0.2973 |
2028-08-07 | 0.2911 | 0.2853 | 0.2969 |
2028-08-08 | 0.2911 | 0.2853 | 0.2969 |
2028-08-09 | 0.2916 | 0.2858 | 0.2974 |
2028-08-10 | 0.2926 | 0.2867 | 0.2984 |
2028-08-11 | 0.2933 | 0.2874 | 0.2991 |
2028-08-12 | 0.2923 | 0.2864 | 0.2981 |
2028-08-13 | 0.2923 | 0.2865 | 0.2982 |
2028-08-14 | 0.2923 | 0.2865 | 0.2982 |
2028-08-15 | 0.2918 | 0.2860 | 0.2977 |
2028-08-16 | 0.2908 | 0.2850 | 0.2966 |
2028-08-17 | 0.2905 | 0.2847 | 0.2963 |
2028-08-18 | 0.2895 | 0.2837 | 0.2953 |
2028-08-19 | 0.2905 | 0.2847 | 0.2963 |
2028-08-20 | 0.2899 | 0.2841 | 0.2957 |
2028-08-21 | 0.2899 | 0.2841 | 0.2957 |
2028-08-22 | 0.2889 | 0.2831 | 0.2946 |
2028-08-23 | 0.2887 | 0.2829 | 0.2945 |
2028-08-24 | 0.2877 | 0.2820 | 0.2935 |
2028-08-25 | 0.2867 | 0.2810 | 0.2924 |
2028-08-26 | 0.2877 | 0.2819 | 0.2934 |
2028-08-27 | 0.2881 | 0.2823 | 0.2939 |
2028-08-28 | 0.2881 | 0.2823 | 0.2939 |
2028-08-29 | 0.2876 | 0.2819 | 0.2934 |
2028-08-30 | 0.2880 | 0.2823 | 0.2938 |
2028-08-31 | 0.2890 | 0.2832 | 0.2948 |
2028 September | |||
2028-09-01 | 0.2899 | 0.2841 | 0.2957 |
2028-09-02 | 0.2889 | 0.2832 | 0.2947 |
2028-09-03 | 0.2888 | 0.2831 | 0.2946 |
2028-09-04 | 0.2888 | 0.2831 | 0.2946 |
2028-09-05 | 0.2881 | 0.2824 | 0.2939 |
2028-09-06 | 0.2871 | 0.2814 | 0.2929 |
2028-09-07 | 0.2869 | 0.2811 | 0.2926 |
2028-09-08 | 0.2859 | 0.2802 | 0.2916 |
2028-09-09 | 0.2849 | 0.2792 | 0.2906 |
2028-09-10 | 0.2858 | 0.2801 | 0.2916 |
2028-09-11 | 0.2858 | 0.2801 | 0.2916 |
2028-09-12 | 0.2861 | 0.2804 | 0.2918 |
2028-09-13 | 0.2851 | 0.2794 | 0.2908 |
2028-09-14 | 0.2860 | 0.2803 | 0.2918 |
2028-09-15 | 0.2870 | 0.2812 | 0.2927 |
2028-09-16 | 0.2876 | 0.2819 | 0.2934 |
2028-09-17 | 0.2872 | 0.2815 | 0.2930 |
2028-09-18 | 0.2872 | 0.2815 | 0.2930 |
2028-09-19 | 0.2874 | 0.2816 | 0.2931 |
2028-09-20 | 0.2864 | 0.2807 | 0.2921 |
2028-09-21 | 0.2874 | 0.2816 | 0.2931 |
2028-09-22 | 0.2881 | 0.2823 | 0.2938 |
2028-09-23 | 0.2871 | 0.2813 | 0.2928 |
2028-09-24 | 0.2872 | 0.2815 | 0.2929 |
2028-09-25 | 0.2871 | 0.2813 | 0.2928 |
2028-09-26 | 0.2876 | 0.2818 | 0.2933 |
2028-09-27 | 0.2871 | 0.2814 | 0.2929 |
2028-09-28 | 0.2861 | 0.2804 | 0.2919 |
2028-09-29 | 0.2854 | 0.2797 | 0.2911 |
2028-09-30 | 0.2853 | 0.2796 | 0.2910 |
2028 October | |||
2028-10-01 | 0.2862 | 0.2805 | 0.2919 |
2028-10-02 | 0.2852 | 0.2795 | 0.2909 |
2028-10-03 | 0.2862 | 0.2804 | 0.2919 |
2028-10-04 | 0.2852 | 0.2795 | 0.2909 |
2028-10-05 | 0.2857 | 0.2800 | 0.2914 |
2028-10-06 | 0.2865 | 0.2808 | 0.2922 |
2028-10-07 | 0.2865 | 0.2808 | 0.2923 |
2028-10-08 | 0.2870 | 0.2813 | 0.2928 |
2028-10-09 | 0.2860 | 0.2803 | 0.2918 |
2028-10-10 | 0.2851 | 0.2794 | 0.2908 |
2028-10-11 | 0.2841 | 0.2784 | 0.2898 |
2028-10-12 | 0.2831 | 0.2774 | 0.2888 |
2028-10-13 | 0.2825 | 0.2769 | 0.2882 |
2028-10-14 | 0.2816 | 0.2759 | 0.2872 |
2028-10-15 | 0.2821 | 0.2764 | 0.2877 |
2028-10-16 | 0.2823 | 0.2767 | 0.2880 |
2028-10-17 | 0.2832 | 0.2775 | 0.2889 |
2028-10-18 | 0.2832 | 0.2775 | 0.2889 |
2028-10-19 | 0.2824 | 0.2767 | 0.2880 |
2028-10-20 | 0.2814 | 0.2758 | 0.2870 |
2028-10-21 | 0.2817 | 0.2760 | 0.2873 |
2028-10-22 | 0.2817 | 0.2760 | 0.2873 |
2028-10-23 | 0.2807 | 0.2751 | 0.2863 |
2028-10-24 | 0.2799 | 0.2743 | 0.2855 |
2028-10-25 | 0.2792 | 0.2736 | 0.2848 |
2028-10-26 | 0.2782 | 0.2726 | 0.2838 |
2028-10-27 | 0.2791 | 0.2736 | 0.2847 |
2028-10-28 | 0.2799 | 0.2743 | 0.2855 |
2028-10-29 | 0.2789 | 0.2733 | 0.2845 |
2028-10-30 | 0.2779 | 0.2724 | 0.2835 |
2028-10-31 | 0.2784 | 0.2728 | 0.2839 |
2028 November | |||
2028-11-01 | 0.2774 | 0.2719 | 0.2830 |
2028-11-02 | 0.2764 | 0.2709 | 0.2820 |
2028-11-03 | 0.2766 | 0.2710 | 0.2821 |
2028-11-04 | 0.2775 | 0.2719 | 0.2830 |
2028-11-05 | 0.2784 | 0.2729 | 0.2840 |
2028-11-06 | 0.2794 | 0.2738 | 0.2849 |
2028-11-07 | 0.2803 | 0.2747 | 0.2859 |
2028-11-08 | 0.2793 | 0.2737 | 0.2849 |
2028-11-09 | 0.2783 | 0.2728 | 0.2839 |
2028-11-10 | 0.2774 | 0.2718 | 0.2829 |
2028-11-11 | 0.2783 | 0.2727 | 0.2839 |
2028-11-12 | 0.2779 | 0.2723 | 0.2834 |
2028-11-13 | 0.2780 | 0.2724 | 0.2835 |
2028-11-14 | 0.2773 | 0.2718 | 0.2829 |
2028-11-15 | 0.2778 | 0.2722 | 0.2833 |
2028-11-16 | 0.2780 | 0.2724 | 0.2835 |
2028-11-17 | 0.2789 | 0.2733 | 0.2845 |
2028-11-18 | 0.2798 | 0.2742 | 0.2854 |
2028-11-19 | 0.2789 | 0.2733 | 0.2845 |
2028-11-20 | 0.2793 | 0.2737 | 0.2849 |
2028-11-21 | 0.2802 | 0.2746 | 0.2858 |
2028-11-22 | 0.2793 | 0.2737 | 0.2849 |
2028-11-23 | 0.2793 | 0.2737 | 0.2849 |
2028-11-24 | 0.2800 | 0.2744 | 0.2856 |
2028-11-25 | 0.2791 | 0.2736 | 0.2847 |
2028-11-26 | 0.2782 | 0.2726 | 0.2837 |
2028-11-27 | 0.2772 | 0.2717 | 0.2828 |
2028-11-28 | 0.2763 | 0.2707 | 0.2818 |
2028-11-29 | 0.2762 | 0.2706 | 0.2817 |
2028-11-30 | 0.2762 | 0.2706 | 0.2817 |
2028 December | |||
2028-12-01 | 0.2764 | 0.2709 | 0.2819 |
2028-12-02 | 0.2767 | 0.2711 | 0.2822 |
2028-12-03 | 0.2776 | 0.2720 | 0.2831 |
2028-12-04 | 0.2785 | 0.2729 | 0.2841 |
2028-12-05 | 0.2775 | 0.2720 | 0.2831 |
2028-12-06 | 0.2774 | 0.2719 | 0.2830 |
2028-12-07 | 0.2774 | 0.2719 | 0.2830 |
2028-12-08 | 0.2776 | 0.2721 | 0.2832 |
2028-12-09 | 0.2767 | 0.2711 | 0.2822 |
2028-12-10 | 0.2773 | 0.2718 | 0.2829 |
2028-12-11 | 0.2782 | 0.2727 | 0.2838 |
2028-12-12 | 0.2773 | 0.2717 | 0.2828 |
2028-12-13 | 0.2782 | 0.2726 | 0.2838 |
2028-12-14 | 0.2784 | 0.2729 | 0.2840 |
2028-12-15 | 0.2791 | 0.2735 | 0.2847 |
2028-12-16 | 0.2801 | 0.2745 | 0.2857 |
2028-12-17 | 0.2798 | 0.2742 | 0.2854 |
2028-12-18 | 0.2791 | 0.2735 | 0.2847 |
2028-12-19 | 0.2781 | 0.2726 | 0.2837 |
2028-12-20 | 0.2772 | 0.2716 | 0.2827 |
2028-12-21 | 0.2773 | 0.2717 | 0.2828 |
2028-12-22 | 0.2766 | 0.2711 | 0.2822 |
2028-12-23 | 0.2768 | 0.2712 | 0.2823 |
2028-12-24 | 0.2777 | 0.2721 | 0.2833 |
2028-12-25 | 0.2772 | 0.2716 | 0.2827 |
2028-12-26 | 0.2762 | 0.2707 | 0.2817 |
2028-12-27 | 0.2765 | 0.2709 | 0.2820 |
2028-12-28 | 0.2765 | 0.2709 | 0.2820 |
2028-12-29 | 0.2760 | 0.2704 | 0.2815 |
2028-12-30 | 0.2750 | 0.2695 | 0.2805 |
2028-12-31 | 0.2759 | 0.2704 | 0.2814 |