Current NZD/LVL rate: â–² 0.3564 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 0.2766 | 0.2710 | 0.2821 |
2029-01-02 | 0.2764 | 0.2708 | 0.2819 |
2029-01-03 | 0.2754 | 0.2699 | 0.2809 |
2029-01-04 | 0.2754 | 0.2699 | 0.2809 |
2029-01-05 | 0.2746 | 0.2691 | 0.2800 |
2029-01-06 | 0.2743 | 0.2688 | 0.2798 |
2029-01-07 | 0.2733 | 0.2679 | 0.2788 |
2029-01-08 | 0.2742 | 0.2688 | 0.2797 |
2029-01-09 | 0.2752 | 0.2697 | 0.2807 |
2029-01-10 | 0.2761 | 0.2706 | 0.2816 |
2029-01-11 | 0.2759 | 0.2704 | 0.2815 |
2029-01-12 | 0.2767 | 0.2712 | 0.2822 |
2029-01-13 | 0.2776 | 0.2721 | 0.2832 |
2029-01-14 | 0.2786 | 0.2730 | 0.2841 |
2029-01-15 | 0.2776 | 0.2720 | 0.2831 |
2029-01-16 | 0.2772 | 0.2716 | 0.2827 |
2029-01-17 | 0.2781 | 0.2725 | 0.2836 |
2029-01-18 | 0.2771 | 0.2716 | 0.2827 |
2029-01-19 | 0.2771 | 0.2716 | 0.2827 |
2029-01-20 | 0.2771 | 0.2715 | 0.2826 |
2029-01-21 | 0.2767 | 0.2712 | 0.2822 |
2029-01-22 | 0.2757 | 0.2702 | 0.2812 |
2029-01-23 | 0.2763 | 0.2707 | 0.2818 |
2029-01-24 | 0.2757 | 0.2702 | 0.2812 |
2029-01-25 | 0.2764 | 0.2709 | 0.2820 |
2029-01-26 | 0.2764 | 0.2709 | 0.2820 |
2029-01-27 | 0.2774 | 0.2718 | 0.2829 |
2029-01-28 | 0.2774 | 0.2719 | 0.2830 |
2029-01-29 | 0.2784 | 0.2728 | 0.2839 |
2029-01-30 | 0.2774 | 0.2719 | 0.2830 |
2029-01-31 | 0.2764 | 0.2709 | 0.2820 |
2029 February | |||
2029-02-01 | 0.2771 | 0.2715 | 0.2826 |
2029-02-02 | 0.2771 | 0.2715 | 0.2826 |
2029-02-03 | 0.2780 | 0.2724 | 0.2836 |
2029-02-04 | 0.2770 | 0.2715 | 0.2826 |
2029-02-05 | 0.2780 | 0.2724 | 0.2835 |
2029-02-06 | 0.2770 | 0.2715 | 0.2825 |
2029-02-07 | 0.2767 | 0.2712 | 0.2822 |
2029-02-08 | 0.2763 | 0.2708 | 0.2818 |
2029-02-09 | 0.2763 | 0.2708 | 0.2818 |
2029-02-10 | 0.2761 | 0.2706 | 0.2816 |
2029-02-11 | 0.2770 | 0.2715 | 0.2825 |
2029-02-12 | 0.2779 | 0.2724 | 0.2835 |
2029-02-13 | 0.2773 | 0.2717 | 0.2828 |
2029-02-14 | 0.2768 | 0.2713 | 0.2823 |
2029-02-15 | 0.2777 | 0.2722 | 0.2833 |
2029-02-16 | 0.2777 | 0.2722 | 0.2833 |
2029-02-17 | 0.2786 | 0.2731 | 0.2842 |
2029-02-18 | 0.2777 | 0.2721 | 0.2832 |
2029-02-19 | 0.2767 | 0.2712 | 0.2822 |
2029-02-20 | 0.2758 | 0.2702 | 0.2813 |
2029-02-21 | 0.2767 | 0.2711 | 0.2822 |
2029-02-22 | 0.2766 | 0.2711 | 0.2822 |
2029-02-23 | 0.2766 | 0.2711 | 0.2822 |
2029-02-24 | 0.2776 | 0.2720 | 0.2831 |
2029-02-25 | 0.2785 | 0.2729 | 0.2840 |
2029-02-26 | 0.2780 | 0.2725 | 0.2836 |
2029-02-27 | 0.2790 | 0.2734 | 0.2845 |
2029-02-28 | 0.2795 | 0.2740 | 0.2851 |
2029 March | |||
2029-03-01 | 0.2786 | 0.2730 | 0.2841 |
2029-03-02 | 0.2786 | 0.2730 | 0.2841 |
2029-03-03 | 0.2795 | 0.2739 | 0.2851 |
2029-03-04 | 0.2802 | 0.2746 | 0.2858 |
2029-03-05 | 0.2794 | 0.2738 | 0.2850 |
2029-03-06 | 0.2795 | 0.2739 | 0.2851 |
2029-03-07 | 0.2788 | 0.2732 | 0.2844 |
2029-03-08 | 0.2795 | 0.2739 | 0.2851 |
2029-03-09 | 0.2795 | 0.2739 | 0.2851 |
2029-03-10 | 0.2785 | 0.2730 | 0.2841 |
2029-03-11 | 0.2795 | 0.2739 | 0.2851 |
2029-03-12 | 0.2785 | 0.2729 | 0.2841 |
2029-03-13 | 0.2775 | 0.2720 | 0.2831 |
2029-03-14 | 0.2778 | 0.2723 | 0.2834 |
2029-03-15 | 0.2769 | 0.2713 | 0.2824 |
2029-03-16 | 0.2770 | 0.2715 | 0.2826 |
2029-03-17 | 0.2761 | 0.2705 | 0.2816 |
2029-03-18 | 0.2770 | 0.2714 | 0.2825 |
2029-03-19 | 0.2779 | 0.2724 | 0.2835 |
2029-03-20 | 0.2788 | 0.2733 | 0.2844 |
2029-03-21 | 0.2793 | 0.2737 | 0.2849 |
2029-03-22 | 0.2789 | 0.2733 | 0.2845 |
2029-03-23 | 0.2789 | 0.2733 | 0.2845 |
2029-03-24 | 0.2794 | 0.2738 | 0.2850 |
2029-03-25 | 0.2804 | 0.2747 | 0.2860 |
2029-03-26 | 0.2810 | 0.2754 | 0.2866 |
2029-03-27 | 0.2801 | 0.2744 | 0.2857 |
2029-03-28 | 0.2801 | 0.2745 | 0.2857 |
2029-03-29 | 0.2801 | 0.2745 | 0.2857 |
2029-03-30 | 0.2796 | 0.2740 | 0.2852 |
2029-03-31 | 0.2787 | 0.2731 | 0.2842 |
2029 April | |||
2029-04-01 | 0.2784 | 0.2728 | 0.2840 |
2029-04-02 | 0.2774 | 0.2719 | 0.2830 |
2029-04-03 | 0.2783 | 0.2728 | 0.2839 |
2029-04-04 | 0.2778 | 0.2723 | 0.2834 |
2029-04-05 | 0.2778 | 0.2722 | 0.2833 |
2029-04-06 | 0.2768 | 0.2713 | 0.2823 |
2029-04-07 | 0.2766 | 0.2711 | 0.2822 |
2029-04-08 | 0.2757 | 0.2702 | 0.2812 |
2029-04-09 | 0.2747 | 0.2692 | 0.2802 |
2029-04-10 | 0.2757 | 0.2701 | 0.2812 |
2029-04-11 | 0.2761 | 0.2706 | 0.2816 |
2029-04-12 | 0.2761 | 0.2706 | 0.2816 |
2029-04-13 | 0.2756 | 0.2701 | 0.2811 |
2029-04-14 | 0.2760 | 0.2705 | 0.2815 |
2029-04-15 | 0.2769 | 0.2714 | 0.2824 |
2029-04-16 | 0.2778 | 0.2723 | 0.2834 |
2029-04-17 | 0.2769 | 0.2713 | 0.2824 |
2029-04-18 | 0.2768 | 0.2712 | 0.2823 |
2029-04-19 | 0.2768 | 0.2712 | 0.2823 |
2029-04-20 | 0.2761 | 0.2706 | 0.2816 |
2029-04-21 | 0.2751 | 0.2696 | 0.2806 |
2029-04-22 | 0.2749 | 0.2694 | 0.2804 |
2029-04-23 | 0.2739 | 0.2685 | 0.2794 |
2029-04-24 | 0.2730 | 0.2675 | 0.2785 |
2029-04-25 | 0.2739 | 0.2684 | 0.2794 |
2029-04-26 | 0.2739 | 0.2684 | 0.2794 |
2029-04-27 | 0.2741 | 0.2686 | 0.2796 |
2029-04-28 | 0.2732 | 0.2677 | 0.2786 |
2029-04-29 | 0.2741 | 0.2686 | 0.2796 |
2029-04-30 | 0.2750 | 0.2695 | 0.2805 |
2029 May | |||
2029-05-01 | 0.2756 | 0.2701 | 0.2811 |
2029-05-02 | 0.2753 | 0.2697 | 0.2808 |
2029-05-03 | 0.2753 | 0.2697 | 0.2808 |
2029-05-04 | 0.2754 | 0.2698 | 0.2809 |
2029-05-05 | 0.2744 | 0.2690 | 0.2799 |
2029-05-06 | 0.2754 | 0.2698 | 0.2809 |
2029-05-07 | 0.2761 | 0.2705 | 0.2816 |
2029-05-08 | 0.2751 | 0.2696 | 0.2806 |
2029-05-09 | 0.2752 | 0.2697 | 0.2807 |
2029-05-10 | 0.2751 | 0.2696 | 0.2806 |
2029-05-11 | 0.2756 | 0.2701 | 0.2811 |
2029-05-12 | 0.2751 | 0.2696 | 0.2807 |
2029-05-13 | 0.2742 | 0.2687 | 0.2797 |
2029-05-14 | 0.2735 | 0.2681 | 0.2790 |
2029-05-15 | 0.2733 | 0.2679 | 0.2788 |
2029-05-16 | 0.2743 | 0.2688 | 0.2797 |
2029-05-17 | 0.2733 | 0.2678 | 0.2788 |
2029-05-18 | 0.2742 | 0.2687 | 0.2797 |
2029-05-19 | 0.2733 | 0.2678 | 0.2787 |
2029-05-20 | 0.2738 | 0.2683 | 0.2792 |
2029-05-21 | 0.2745 | 0.2691 | 0.2800 |
2029-05-22 | 0.2746 | 0.2691 | 0.2801 |
2029-05-23 | 0.2751 | 0.2696 | 0.2806 |
2029-05-24 | 0.2741 | 0.2686 | 0.2796 |
2029-05-25 | 0.2732 | 0.2677 | 0.2786 |
2029-05-26 | 0.2722 | 0.2668 | 0.2777 |
2029-05-27 | 0.2713 | 0.2658 | 0.2767 |
2029-05-28 | 0.2707 | 0.2653 | 0.2762 |
2029-05-29 | 0.2698 | 0.2644 | 0.2752 |
2029-05-30 | 0.2703 | 0.2649 | 0.2757 |
2029-05-31 | 0.2705 | 0.2651 | 0.2759 |
2029 June | |||
2029-06-01 | 0.2714 | 0.2659 | 0.2768 |
2029-06-02 | 0.2714 | 0.2659 | 0.2768 |
2029-06-03 | 0.2706 | 0.2652 | 0.2760 |
2029-06-04 | 0.2697 | 0.2643 | 0.2750 |
2029-06-05 | 0.2699 | 0.2645 | 0.2753 |
2029-06-06 | 0.2699 | 0.2645 | 0.2753 |
2029-06-07 | 0.2690 | 0.2636 | 0.2744 |
2029-06-08 | 0.2682 | 0.2628 | 0.2736 |
2029-06-09 | 0.2675 | 0.2622 | 0.2729 |
2029-06-10 | 0.2666 | 0.2613 | 0.2719 |
2029-06-11 | 0.2675 | 0.2621 | 0.2728 |
2029-06-12 | 0.2682 | 0.2628 | 0.2736 |
2029-06-13 | 0.2673 | 0.2619 | 0.2726 |
2029-06-14 | 0.2663 | 0.2610 | 0.2717 |
2029-06-15 | 0.2667 | 0.2614 | 0.2721 |
2029-06-16 | 0.2658 | 0.2605 | 0.2711 |
2029-06-17 | 0.2649 | 0.2596 | 0.2702 |
2029-06-18 | 0.2650 | 0.2597 | 0.2703 |
2029-06-19 | 0.2659 | 0.2606 | 0.2712 |
2029-06-20 | 0.2668 | 0.2615 | 0.2721 |
2029-06-21 | 0.2677 | 0.2623 | 0.2730 |
2029-06-22 | 0.2686 | 0.2632 | 0.2739 |
2029-06-23 | 0.2676 | 0.2623 | 0.2730 |
2029-06-24 | 0.2667 | 0.2614 | 0.2721 |
2029-06-25 | 0.2658 | 0.2605 | 0.2711 |
2029-06-26 | 0.2667 | 0.2614 | 0.2720 |
2029-06-27 | 0.2663 | 0.2609 | 0.2716 |
2029-06-28 | 0.2664 | 0.2610 | 0.2717 |
2029-06-29 | 0.2657 | 0.2604 | 0.2711 |
2029-06-30 | 0.2662 | 0.2609 | 0.2715 |
2029 July | |||
2029-07-01 | 0.2664 | 0.2610 | 0.2717 |
2029-07-02 | 0.2673 | 0.2619 | 0.2726 |
2029-07-03 | 0.2682 | 0.2628 | 0.2735 |
2029-07-04 | 0.2672 | 0.2619 | 0.2726 |
2029-07-05 | 0.2676 | 0.2623 | 0.2730 |
2029-07-06 | 0.2685 | 0.2632 | 0.2739 |
2029-07-07 | 0.2676 | 0.2623 | 0.2730 |
2029-07-08 | 0.2676 | 0.2623 | 0.2730 |
2029-07-09 | 0.2683 | 0.2629 | 0.2736 |
2029-07-10 | 0.2675 | 0.2621 | 0.2728 |
2029-07-11 | 0.2666 | 0.2612 | 0.2719 |
2029-07-12 | 0.2656 | 0.2603 | 0.2709 |
2029-07-13 | 0.2647 | 0.2594 | 0.2700 |
2029-07-14 | 0.2646 | 0.2593 | 0.2699 |
2029-07-15 | 0.2646 | 0.2593 | 0.2699 |
2029-07-16 | 0.2649 | 0.2596 | 0.2702 |
2029-07-17 | 0.2651 | 0.2598 | 0.2704 |
2029-07-18 | 0.2660 | 0.2607 | 0.2713 |
2029-07-19 | 0.2669 | 0.2615 | 0.2722 |
2029-07-20 | 0.2660 | 0.2606 | 0.2713 |
2029-07-21 | 0.2658 | 0.2605 | 0.2712 |
2029-07-22 | 0.2658 | 0.2605 | 0.2712 |
2029-07-23 | 0.2660 | 0.2607 | 0.2714 |
2029-07-24 | 0.2651 | 0.2598 | 0.2704 |
2029-07-25 | 0.2657 | 0.2604 | 0.2710 |
2029-07-26 | 0.2666 | 0.2613 | 0.2719 |
2029-07-27 | 0.2657 | 0.2604 | 0.2710 |
2029-07-28 | 0.2666 | 0.2612 | 0.2719 |
2029-07-29 | 0.2668 | 0.2615 | 0.2721 |
2029-07-30 | 0.2675 | 0.2621 | 0.2728 |
2029-07-31 | 0.2684 | 0.2630 | 0.2737 |
2029 August | |||
2029-08-01 | 0.2682 | 0.2628 | 0.2735 |
2029-08-02 | 0.2675 | 0.2621 | 0.2728 |
2029-08-03 | 0.2665 | 0.2612 | 0.2719 |
2029-08-04 | 0.2656 | 0.2603 | 0.2709 |
2029-08-05 | 0.2657 | 0.2604 | 0.2710 |
2029-08-06 | 0.2651 | 0.2598 | 0.2704 |
2029-08-07 | 0.2652 | 0.2599 | 0.2705 |
2029-08-08 | 0.2661 | 0.2608 | 0.2714 |
2029-08-09 | 0.2656 | 0.2603 | 0.2709 |
2029-08-10 | 0.2647 | 0.2594 | 0.2700 |
2029-08-11 | 0.2649 | 0.2596 | 0.2702 |
2029-08-12 | 0.2649 | 0.2596 | 0.2702 |
2029-08-13 | 0.2644 | 0.2591 | 0.2697 |
2029-08-14 | 0.2635 | 0.2582 | 0.2688 |
2029-08-15 | 0.2644 | 0.2591 | 0.2697 |
2029-08-16 | 0.2650 | 0.2597 | 0.2703 |
2029-08-17 | 0.2648 | 0.2595 | 0.2701 |
2029-08-18 | 0.2639 | 0.2586 | 0.2692 |
2029-08-19 | 0.2639 | 0.2586 | 0.2692 |
2029-08-20 | 0.2631 | 0.2578 | 0.2683 |
2029-08-21 | 0.2628 | 0.2576 | 0.2681 |
2029-08-22 | 0.2619 | 0.2567 | 0.2672 |
2029-08-23 | 0.2628 | 0.2575 | 0.2681 |
2029-08-24 | 0.2637 | 0.2584 | 0.2689 |
2029-08-25 | 0.2646 | 0.2593 | 0.2698 |
2029-08-26 | 0.2644 | 0.2591 | 0.2697 |
2029-08-27 | 0.2652 | 0.2598 | 0.2705 |
2029-08-28 | 0.2660 | 0.2607 | 0.2714 |
2029-08-29 | 0.2669 | 0.2616 | 0.2723 |
2029-08-30 | 0.2660 | 0.2607 | 0.2713 |
2029-08-31 | 0.2656 | 0.2603 | 0.2709 |
2029 September | |||
2029-09-01 | 0.2665 | 0.2611 | 0.2718 |
2029-09-02 | 0.2656 | 0.2602 | 0.2709 |
2029-09-03 | 0.2656 | 0.2602 | 0.2709 |
2029-09-04 | 0.2655 | 0.2602 | 0.2708 |
2029-09-05 | 0.2651 | 0.2598 | 0.2704 |
2029-09-06 | 0.2642 | 0.2589 | 0.2695 |
2029-09-07 | 0.2647 | 0.2594 | 0.2700 |
2029-09-08 | 0.2642 | 0.2589 | 0.2695 |
2029-09-09 | 0.2649 | 0.2596 | 0.2702 |
2029-09-10 | 0.2649 | 0.2596 | 0.2702 |
2029-09-11 | 0.2658 | 0.2605 | 0.2711 |
2029-09-12 | 0.2659 | 0.2605 | 0.2712 |
2029-09-13 | 0.2667 | 0.2614 | 0.2721 |
2029-09-14 | 0.2658 | 0.2605 | 0.2711 |
2029-09-15 | 0.2649 | 0.2596 | 0.2702 |
2029-09-16 | 0.2655 | 0.2602 | 0.2708 |
2029-09-17 | 0.2655 | 0.2602 | 0.2708 |
2029-09-18 | 0.2664 | 0.2611 | 0.2717 |
2029-09-19 | 0.2655 | 0.2602 | 0.2708 |
2029-09-20 | 0.2664 | 0.2610 | 0.2717 |
2029-09-21 | 0.2654 | 0.2601 | 0.2707 |
2029-09-22 | 0.2651 | 0.2598 | 0.2704 |
2029-09-23 | 0.2647 | 0.2594 | 0.2700 |
2029-09-24 | 0.2647 | 0.2594 | 0.2700 |
2029-09-25 | 0.2646 | 0.2593 | 0.2698 |
2029-09-26 | 0.2654 | 0.2601 | 0.2707 |
2029-09-27 | 0.2663 | 0.2610 | 0.2717 |
2029-09-28 | 0.2657 | 0.2604 | 0.2710 |
2029-09-29 | 0.2652 | 0.2599 | 0.2705 |
2029-09-30 | 0.2661 | 0.2608 | 0.2714 |
2029 October | |||
2029-10-01 | 0.2661 | 0.2608 | 0.2714 |
2029-10-02 | 0.2670 | 0.2617 | 0.2723 |
2029-10-03 | 0.2661 | 0.2608 | 0.2714 |
2029-10-04 | 0.2652 | 0.2599 | 0.2705 |
2029-10-05 | 0.2642 | 0.2590 | 0.2695 |
2029-10-06 | 0.2651 | 0.2598 | 0.2704 |
2029-10-07 | 0.2651 | 0.2598 | 0.2704 |
2029-10-08 | 0.2651 | 0.2598 | 0.2704 |
2029-10-09 | 0.2660 | 0.2606 | 0.2713 |
2029-10-10 | 0.2669 | 0.2615 | 0.2722 |
2029-10-11 | 0.2664 | 0.2611 | 0.2718 |
2029-10-12 | 0.2673 | 0.2620 | 0.2727 |
2029-10-13 | 0.2679 | 0.2625 | 0.2732 |
2029-10-14 | 0.2669 | 0.2616 | 0.2723 |
2029-10-15 | 0.2669 | 0.2616 | 0.2723 |
2029-10-16 | 0.2678 | 0.2625 | 0.2732 |
2029-10-17 | 0.2685 | 0.2632 | 0.2739 |
2029-10-18 | 0.2677 | 0.2624 | 0.2731 |
2029-10-19 | 0.2678 | 0.2625 | 0.2732 |
2029-10-20 | 0.2671 | 0.2618 | 0.2725 |
2029-10-21 | 0.2678 | 0.2625 | 0.2732 |
2029-10-22 | 0.2678 | 0.2625 | 0.2732 |
2029-10-23 | 0.2669 | 0.2616 | 0.2723 |
2029-10-24 | 0.2678 | 0.2625 | 0.2732 |
2029-10-25 | 0.2669 | 0.2615 | 0.2722 |
2029-10-26 | 0.2660 | 0.2606 | 0.2713 |
2029-10-27 | 0.2662 | 0.2609 | 0.2715 |
2029-10-28 | 0.2653 | 0.2600 | 0.2706 |
2029-10-29 | 0.2655 | 0.2601 | 0.2708 |
2029-10-30 | 0.2645 | 0.2592 | 0.2698 |
2029-10-31 | 0.2654 | 0.2601 | 0.2707 |
2029 November | |||
2029-11-01 | 0.2663 | 0.2610 | 0.2716 |
2029-11-02 | 0.2672 | 0.2618 | 0.2725 |
2029-11-03 | 0.2677 | 0.2623 | 0.2730 |
2029-11-04 | 0.2673 | 0.2619 | 0.2726 |
2029-11-05 | 0.2673 | 0.2619 | 0.2726 |
2029-11-06 | 0.2678 | 0.2624 | 0.2731 |
2029-11-07 | 0.2686 | 0.2633 | 0.2740 |
2029-11-08 | 0.2693 | 0.2639 | 0.2747 |
2029-11-09 | 0.2684 | 0.2630 | 0.2737 |
2029-11-10 | 0.2684 | 0.2630 | 0.2738 |
2029-11-11 | 0.2684 | 0.2630 | 0.2738 |
2029-11-12 | 0.2680 | 0.2626 | 0.2733 |
2029-11-13 | 0.2670 | 0.2617 | 0.2724 |
2029-11-14 | 0.2668 | 0.2614 | 0.2721 |
2029-11-15 | 0.2658 | 0.2605 | 0.2712 |
2029-11-16 | 0.2667 | 0.2614 | 0.2721 |
2029-11-17 | 0.2662 | 0.2609 | 0.2715 |
2029-11-18 | 0.2662 | 0.2608 | 0.2715 |
2029-11-19 | 0.2652 | 0.2599 | 0.2705 |
2029-11-20 | 0.2651 | 0.2598 | 0.2704 |
2029-11-21 | 0.2642 | 0.2589 | 0.2695 |
2029-11-22 | 0.2633 | 0.2580 | 0.2685 |
2029-11-23 | 0.2641 | 0.2589 | 0.2694 |
2029-11-24 | 0.2645 | 0.2593 | 0.2698 |
2029-11-25 | 0.2645 | 0.2593 | 0.2698 |
2029-11-26 | 0.2641 | 0.2588 | 0.2694 |
2029-11-27 | 0.2645 | 0.2592 | 0.2697 |
2029-11-28 | 0.2653 | 0.2600 | 0.2706 |
2029-11-29 | 0.2662 | 0.2609 | 0.2716 |
2029-11-30 | 0.2653 | 0.2600 | 0.2706 |
2029 December | |||
2029-12-01 | 0.2652 | 0.2599 | 0.2705 |
2029-12-02 | 0.2652 | 0.2599 | 0.2705 |
2029-12-03 | 0.2646 | 0.2593 | 0.2699 |
2029-12-04 | 0.2636 | 0.2584 | 0.2689 |
2029-12-05 | 0.2634 | 0.2582 | 0.2687 |
2029-12-06 | 0.2625 | 0.2573 | 0.2678 |
2029-12-07 | 0.2616 | 0.2564 | 0.2668 |
2029-12-08 | 0.2625 | 0.2572 | 0.2677 |
2029-12-09 | 0.2625 | 0.2572 | 0.2677 |
2029-12-10 | 0.2627 | 0.2574 | 0.2679 |
2029-12-11 | 0.2618 | 0.2565 | 0.2670 |
2029-12-12 | 0.2626 | 0.2574 | 0.2679 |
2029-12-13 | 0.2635 | 0.2583 | 0.2688 |
2029-12-14 | 0.2641 | 0.2588 | 0.2694 |
2029-12-15 | 0.2638 | 0.2585 | 0.2690 |
2029-12-16 | 0.2638 | 0.2585 | 0.2690 |
2029-12-17 | 0.2639 | 0.2586 | 0.2691 |
2029-12-18 | 0.2630 | 0.2577 | 0.2682 |
2029-12-19 | 0.2639 | 0.2586 | 0.2691 |
2029-12-20 | 0.2645 | 0.2592 | 0.2698 |
2029-12-21 | 0.2636 | 0.2583 | 0.2689 |
2029-12-22 | 0.2637 | 0.2584 | 0.2690 |
2029-12-23 | 0.2636 | 0.2583 | 0.2688 |
2029-12-24 | 0.2641 | 0.2588 | 0.2693 |
2029-12-25 | 0.2637 | 0.2584 | 0.2689 |
2029-12-26 | 0.2627 | 0.2575 | 0.2680 |
2029-12-27 | 0.2621 | 0.2569 | 0.2673 |
2029-12-28 | 0.2619 | 0.2567 | 0.2672 |
2029-12-29 | 0.2628 | 0.2575 | 0.2681 |
2029-12-30 | 0.2619 | 0.2567 | 0.2671 |
2029-12-31 | 0.2628 | 0.2575 | 0.2680 |