Place anything here or remove it.

Place anything here you want

Today: August 30, 2025
> Page 4: NZD/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.2286 3.1640 3.2931
2028-01-02 3.2246 3.1601 3.2891
2028-01-03 3.2306 3.1660 3.2952
2028-01-04 3.2247 3.1602 3.2892
2028-01-05 3.2327 3.1681 3.2974
2028-01-06 3.2685 3.2031 3.3339
2028-01-07 3.2457 3.1808 3.3106
2028-01-08 3.2693 3.2039 3.3347
2028-01-09 3.2618 3.1965 3.3270
2028-01-10 3.2817 3.2161 3.3474
2028-01-11 3.3090 3.2428 3.3752
2028-01-12 3.2946 3.2287 3.3605
2028-01-13 3.2949 3.2290 3.3608
2028-01-14 3.2904 3.2246 3.3562
2028-01-15 3.3001 3.2341 3.3661
2028-01-16 3.2906 3.2248 3.3564
2028-01-17 3.2782 3.2126 3.3438
2028-01-18 3.2486 3.1836 3.3135
2028-01-19 3.2648 3.1995 3.3301
2028-01-20 3.2532 3.1881 3.3182
2028-01-21 3.2573 3.1922 3.3225
2028-01-22 3.2613 3.1961 3.3265
2028-01-23 3.2595 3.1943 3.3247
2028-01-24 3.2504 3.1854 3.3154
2028-01-25 3.2646 3.1993 3.3299
2028-01-26 3.2557 3.1905 3.3208
2028-01-27 3.2409 3.1761 3.3057
2028-01-28 3.2217 3.1573 3.2862
2028-01-29 3.2077 3.1436 3.2719
2028-01-30 3.2108 3.1466 3.2750
2028-01-31 3.2044 3.1403 3.2685
2028 February
2028-02-01 3.1858 3.1221 3.2496
2028-02-02 3.2015 3.1375 3.2655
2028-02-03 3.2106 3.1464 3.2748
2028-02-04 3.2195 3.1551 3.2839
2028-02-05 3.2044 3.1404 3.2685
2028-02-06 3.2193 3.1549 3.2836
2028-02-07 3.2257 3.1612 3.2902
2028-02-08 3.2225 3.1580 3.2869
2028-02-09 3.2126 3.1484 3.2769
2028-02-10 3.2225 3.1580 3.2869
2028-02-11 3.1848 3.1211 3.2485
2028-02-12 3.2097 3.1456 3.2739
2028-02-13 3.2180 3.1536 3.2823
2028-02-14 3.2139 3.1496 3.2782
2028-02-15 3.2302 3.1656 3.2948
2028-02-16 3.2285 3.1639 3.2930
2028-02-17 3.2136 3.1493 3.2778
2028-02-18 3.2110 3.1468 3.2752
2028-02-19 3.2184 3.1541 3.2828
2028-02-20 3.2388 3.1740 3.3036
2028-02-21 3.2415 3.1767 3.3064
2028-02-22 3.2492 3.1843 3.3142
2028-02-23 3.2458 3.1808 3.3107
2028-02-24 3.2689 3.2036 3.3343
2028-02-25 3.2570 3.1919 3.3222
2028-02-26 3.2474 3.1825 3.3124
2028-02-27 3.2527 3.1877 3.3178
2028-02-28 3.2054 3.1413 3.2695
2028-02-29 3.2058 3.1417 3.2699
2028 March
2028-03-01 3.2039 3.1398 3.2680
2028-03-02 3.2095 3.1453 3.2737
2028-03-03 3.2042 3.1401 3.2683
2028-03-04 3.2149 3.1506 3.2792
2028-03-05 3.2417 3.1768 3.3065
2028-03-06 3.2392 3.1744 3.3040
2028-03-07 3.2311 3.1665 3.2957
2028-03-08 3.2218 3.1574 3.2863
2028-03-09 3.2241 3.1596 3.2886
2028-03-10 3.2259 3.1614 3.2905
2028-03-11 3.1879 3.1242 3.2517
2028-03-12 3.2029 3.1388 3.2669
2028-03-13 3.1712 3.1077 3.2346
2028-03-14 3.1729 3.1095 3.2364
2028-03-15 3.1880 3.1242 3.2518
2028-03-16 3.1401 3.0773 3.2029
2028-03-17 3.1587 3.0956 3.2219
2028-03-18 3.1716 3.1082 3.2350
2028-03-19 3.1591 3.0959 3.2223
2028-03-20 3.1512 3.0881 3.2142
2028-03-21 3.1528 3.0898 3.2159
2028-03-22 3.1393 3.0765 3.2021
2028-03-23 3.1415 3.0787 3.2044
2028-03-24 3.1601 3.0969 3.2233
2028-03-25 3.1880 3.1243 3.2518
2028-03-26 3.1641 3.1009 3.2274
2028-03-27 3.1700 3.1066 3.2334
2028-03-28 3.1996 3.1356 3.2636
2028-03-29 3.1810 3.1174 3.2446
2028-03-30 3.1602 3.0970 3.2234
2028-03-31 3.1296 3.0670 3.1922
2028 April
2028-04-01 3.1187 3.0563 3.1810
2028-04-02 3.1023 3.0402 3.1643
2028-04-03 3.1332 3.0706 3.1959
2028-04-04 3.1399 3.0771 3.2027
2028-04-05 3.1328 3.0702 3.1955
2028-04-06 3.1415 3.0787 3.2043
2028-04-07 3.1398 3.0770 3.2026
2028-04-08 3.1507 3.0877 3.2137
2028-04-09 3.1568 3.0937 3.2199
2028-04-10 3.1569 3.0938 3.2201
2028-04-11 3.1655 3.1022 3.2288
2028-04-12 3.1379 3.0751 3.2006
2028-04-13 3.1325 3.0699 3.1952
2028-04-14 3.1550 3.0919 3.2181
2028-04-15 3.1797 3.1161 3.2433
2028-04-16 3.1870 3.1232 3.2507
2028-04-17 3.1756 3.1121 3.2391
2028-04-18 3.1759 3.1123 3.2394
2028-04-19 3.1813 3.1177 3.2450
2028-04-20 3.1888 3.1250 3.2525
2028-04-21 3.1868 3.1231 3.2506
2028-04-22 3.1900 3.1262 3.2538
2028-04-23 3.2213 3.1569 3.2857
2028-04-24 3.2355 3.1708 3.3002
2028-04-25 3.2197 3.1553 3.2841
2028-04-26 3.2177 3.1534 3.2821
2028-04-27 3.2122 3.1479 3.2764
2028-04-28 3.2187 3.1543 3.2831
2028-04-29 3.2236 3.1591 3.2881
2028-04-30 3.2282 3.1636 3.2927
2028 May
2028-05-01 3.2456 3.1807 3.3105
2028-05-02 3.2486 3.1836 3.3136
2028-05-03 3.2357 3.1710 3.3004
2028-05-04 3.2210 3.1566 3.2854
2028-05-05 3.2466 3.1817 3.3116
2028-05-06 3.2500 3.1850 3.3150
2028-05-07 3.2516 3.1866 3.3166
2028-05-08 3.2560 3.1909 3.3211
2028-05-09 3.2595 3.1944 3.3247
2028-05-10 3.2484 3.1834 3.3134
2028-05-11 3.2184 3.1540 3.2828
2028-05-12 3.2605 3.1953 3.3257
2028-05-13 3.2551 3.1900 3.3202
2028-05-14 3.2772 3.2116 3.3427
2028-05-15 3.2388 3.1740 3.3036
2028-05-16 3.2330 3.1684 3.2977
2028-05-17 3.2366 3.1718 3.3013
2028-05-18 3.2426 3.1778 3.3075
2028-05-19 3.2396 3.1748 3.3044
2028-05-20 3.2229 3.1585 3.2874
2028-05-21 3.2300 3.1654 3.2946
2028-05-22 3.2499 3.1849 3.3149
2028-05-23 3.2237 3.1593 3.2882
2028-05-24 3.2260 3.1615 3.2905
2028-05-25 3.2272 3.1626 3.2917
2028-05-26 3.2238 3.1594 3.2883
2028-05-27 3.2117 3.1475 3.2760
2028-05-28 3.2302 3.1656 3.2948
2028-05-29 3.2580 3.1928 3.3231
2028-05-30 3.2458 3.1808 3.3107
2028-05-31 3.2413 3.1765 3.3061
2028 June
2028-06-01 3.2125 3.1483 3.2768
2028-06-02 3.2168 3.1525 3.2811
2028-06-03 3.2203 3.1559 3.2847
2028-06-04 3.2150 3.1507 3.2793
2028-06-05 3.1952 3.1313 3.2591
2028-06-06 3.2000 3.1360 3.2640
2028-06-07 3.1911 3.1273 3.2549
2028-06-08 3.1611 3.0979 3.2243
2028-06-09 3.1394 3.0766 3.2022
2028-06-10 3.1378 3.0751 3.2006
2028-06-11 3.1205 3.0581 3.1829
2028-06-12 3.1013 3.0393 3.1634
2028-06-13 3.0970 3.0350 3.1589
2028-06-14 3.0981 3.0361 3.1600
2028-06-15 3.1107 3.0485 3.1730
2028-06-16 3.1309 3.0683 3.1935
2028-06-17 3.1236 3.0612 3.1861
2028-06-18 3.1010 3.0389 3.1630
2028-06-19 3.1159 3.0536 3.1782
2028-06-20 3.1167 3.0544 3.1791
2028-06-21 3.1264 3.0639 3.1890
2028-06-22 3.1512 3.0882 3.2142
2028-06-23 3.1376 3.0749 3.2004
2028-06-24 3.1508 3.0878 3.2139
2028-06-25 3.1640 3.1007 3.2272
2028-06-26 3.1449 3.0820 3.2078
2028-06-27 3.1327 3.0701 3.1954
2028-06-28 3.1507 3.0876 3.2137
2028-06-29 3.1798 3.1162 3.2434
2028-06-30 3.1916 3.1277 3.2554
2028 July
2028-07-01 3.2013 3.1373 3.2654
2028-07-02 3.2056 3.1415 3.2697
2028-07-03 3.2184 3.1540 3.2827
2028-07-04 3.2202 3.1558 3.2847
2028-07-05 3.2337 3.1690 3.2983
2028-07-06 3.2371 3.1724 3.3019
2028-07-07 3.2523 3.1872 3.3173
2028-07-08 3.2476 3.1827 3.3126
2028-07-09 3.2317 3.1671 3.2964
2028-07-10 3.2046 3.1405 3.2687
2028-07-11 3.2000 3.1360 3.2640
2028-07-12 3.2305 3.1659 3.2951
2028-07-13 3.2068 3.1426 3.2709
2028-07-14 3.1873 3.1236 3.2511
2028-07-15 3.1969 3.1329 3.2608
2028-07-16 3.1980 3.1340 3.2619
2028-07-17 3.2253 3.1608 3.2898
2028-07-18 3.2921 3.2263 3.3580
2028-07-19 3.2923 3.2265 3.3582
2028-07-20 3.2985 3.2325 3.3645
2028-07-21 3.2749 3.2094 3.3404
2028-07-22 3.2384 3.1737 3.3032
2028-07-23 3.2386 3.1738 3.3033
2028-07-24 3.2311 3.1665 3.2957
2028-07-25 3.2284 3.1638 3.2929
2028-07-26 3.1823 3.1187 3.2460
2028-07-27 3.1950 3.1311 3.2589
2028-07-28 3.1932 3.1293 3.2570
2028-07-29 3.2084 3.1443 3.2726
2028-07-30 3.1991 3.1351 3.2630
2028-07-31 3.1985 3.1345 3.2624
2028 August
2028-08-01 3.2039 3.1398 3.2680
2028-08-02 3.1904 3.1266 3.2542
2028-08-03 3.1904 3.1266 3.2542
2028-08-04 3.1731 3.1097 3.2366
2028-08-05 3.1620 3.0987 3.2252
2028-08-06 3.1606 3.0974 3.2238
2028-08-07 3.1367 3.0740 3.1995
2028-08-08 3.1609 3.0977 3.2242
2028-08-09 3.1917 3.1279 3.2555
2028-08-10 3.1531 3.0901 3.2162
2028-08-11 3.1442 3.0813 3.2071
2028-08-12 3.1446 3.0817 3.2075
2028-08-13 3.0431 2.9822 3.1039
2028-08-14 3.0240 2.9635 3.0844
2028-08-15 3.0244 2.9639 3.0848
2028-08-16 3.0399 2.9792 3.1007
2028-08-17 3.0497 2.9887 3.1107
2028-08-18 3.0651 3.0038 3.1264
2028-08-19 3.0732 3.0118 3.1347
2028-08-20 3.0453 2.9844 3.1062
2028-08-21 3.0302 2.9696 3.0908
2028-08-22 3.0207 2.9603 3.0811
2028-08-23 3.0527 2.9916 3.1137
2028-08-24 3.0568 2.9957 3.1179
2028-08-25 3.0648 3.0035 3.1261
2028-08-26 3.0427 2.9819 3.1036
2028-08-27 3.0512 2.9902 3.1122
2028-08-28 3.0475 2.9865 3.1084
2028-08-29 3.0487 2.9877 3.1096
2028-08-30 3.0730 3.0116 3.1345
2028-08-31 3.0689 3.0075 3.1303
2028 September
2028-09-01 3.0641 3.0028 3.1254
2028-09-02 3.0925 3.0306 3.1543
2028-09-03 3.0760 3.0144 3.1375
2028-09-04 3.0750 3.0135 3.1365
2028-09-05 3.0853 3.0236 3.1470
2028-09-06 3.0735 3.0120 3.1349
2028-09-07 3.0429 2.9820 3.1037
2028-09-08 3.0353 2.9746 3.0960
2028-09-09 2.9950 2.9351 3.0549
2028-09-10 2.9961 2.9361 3.0560
2028-09-11 2.9996 2.9396 3.0596
2028-09-12 2.9980 2.9381 3.0580
2028-09-13 3.0003 2.9403 3.0603
2028-09-14 3.0040 2.9439 3.0641
2028-09-15 3.0167 2.9564 3.0770
2028-09-16 3.0173 2.9570 3.0776
2028-09-17 3.0236 2.9631 3.0840
2028-09-18 3.0236 2.9631 3.0840
2028-09-19 3.0216 2.9611 3.0820
2028-09-20 3.0046 2.9445 3.0647
2028-09-21 3.0125 2.9523 3.0728
2028-09-22 3.0269 2.9664 3.0875
2028-09-23 3.0155 2.9552 3.0758
2028-09-24 3.0257 2.9652 3.0863
2028-09-25 3.0329 2.9723 3.0936
2028-09-26 3.0375 2.9768 3.0983
2028-09-27 3.0671 3.0057 3.1284
2028-09-28 3.0590 2.9978 3.1202
2028-09-29 3.0556 2.9945 3.1167
2028-09-30 3.0316 2.9710 3.0922
2028 October
2028-10-01 3.0233 2.9628 3.0838
2028-10-02 3.0210 2.9606 3.0814
2028-10-03 3.0145 2.9542 3.0748
2028-10-04 3.0344 2.9737 3.0950
2028-10-05 3.0507 2.9897 3.1117
2028-10-06 3.0466 2.9857 3.1076
2028-10-07 3.0236 2.9631 3.0840
2028-10-08 3.0296 2.9690 3.0902
2028-10-09 3.0285 2.9679 3.0891
2028-10-10 3.0047 2.9446 3.0648
2028-10-11 3.0046 2.9445 3.0647
2028-10-12 3.0306 2.9700 3.0912
2028-10-13 3.0220 2.9615 3.0824
2028-10-14 3.0332 2.9725 3.0939
2028-10-15 2.9577 2.8985 3.0168
2028-10-16 2.9604 2.9011 3.0196
2028-10-17 2.9555 2.8964 3.0146
2028-10-18 3.0532 2.9921 3.1142
2028-10-19 3.0034 2.9433 3.0635
2028-10-20 3.1026 3.0405 3.1647
2028-10-21 3.0869 3.0252 3.1487
2028-10-22 3.1775 3.1140 3.2411
2028-10-23 3.1755 3.1120 3.2390
2028-10-24 3.1817 3.1181 3.2453
2028-10-25 3.1781 3.1146 3.2417
2028-10-26 3.2294 3.1648 3.2940
2028-10-27 3.2054 3.1412 3.2695
2028-10-28 3.1924 3.1286 3.2563
2028-10-29 3.2211 3.1567 3.2855
2028-10-30 3.1948 3.1309 3.2587
2028-10-31 3.1948 3.1309 3.2587
2028 November
2028-11-01 3.1959 3.1320 3.2598
2028-11-02 3.1797 3.1161 3.2433
2028-11-03 3.1805 3.1169 3.2441
2028-11-04 3.1919 3.1281 3.2557
2028-11-05 3.1836 3.1200 3.2473
2028-11-06 3.1910 3.1271 3.2548
2028-11-07 3.1910 3.1271 3.2548
2028-11-08 3.2047 3.1406 3.2688
2028-11-09 3.1950 3.1311 3.2589
2028-11-10 3.2278 3.1633 3.2924
2028-11-11 3.1946 3.1307 3.2585
2028-11-12 3.1552 3.0921 3.2183
2028-11-13 3.1500 3.0870 3.2130
2028-11-14 3.1738 3.1103 3.2372
2028-11-15 3.1849 3.1212 3.2486
2028-11-16 3.1527 3.0896 3.2158
2028-11-17 3.2154 3.1511 3.2797
2028-11-18 3.1913 3.1275 3.2551
2028-11-19 3.1907 3.1269 3.2545
2028-11-20 3.1975 3.1335 3.2614
2028-11-21 3.1975 3.1335 3.2614
2028-11-22 3.1890 3.1252 3.2528
2028-11-23 3.2161 3.1517 3.2804
2028-11-24 3.1808 3.1171 3.2444
2028-11-25 3.1908 3.1270 3.2547
2028-11-26 3.1681 3.1048 3.2315
2028-11-27 3.2019 3.1379 3.2660
2028-11-28 3.2018 3.1378 3.2659
2028-11-29 3.2115 3.1472 3.2757
2028-11-30 3.1946 3.1307 3.2585
2028 December
2028-12-01 3.1913 3.1275 3.2551
2028-12-02 3.1834 3.1197 3.2470
2028-12-03 3.2066 3.1425 3.2707
2028-12-04 3.2026 3.1385 3.2666
2028-12-05 3.2026 3.1385 3.2666
2028-12-06 3.2073 3.1431 3.2714
2028-12-07 3.2073 3.1432 3.2715
2028-12-08 3.2103 3.1460 3.2745
2028-12-09 3.2253 3.1608 3.2898
2028-12-10 3.2270 3.1625 3.2916
2028-12-11 3.2177 3.1534 3.2821
2028-12-12 3.2177 3.1534 3.2821
2028-12-13 3.2289 3.1644 3.2935
2028-12-14 3.2287 3.1642 3.2933
2028-12-15 3.2223 3.1578 3.2867
2028-12-16 3.2116 3.1474 3.2759
2028-12-17 3.2151 3.1508 3.2794
2028-12-18 3.2204 3.1560 3.2848
2028-12-19 3.2204 3.1560 3.2848
2028-12-20 3.2144 3.1502 3.2787
2028-12-21 3.2283 3.1638 3.2929
2028-12-22 3.2063 3.1422 3.2704
2028-12-23 3.1892 3.1254 3.2529
2028-12-24 3.1924 3.1285 3.2562
2028-12-25 3.1881 3.1243 3.2519
2028-12-26 3.1901 3.1263 3.2539
2028-12-27 3.1768 3.1133 3.2403
2028-12-28 3.1682 3.1048 3.2315
2028-12-29 3.2072 3.1431 3.2713
2028-12-30 3.1943 3.1304 3.2582
2028-12-31 3.2282 3.1637 3.2928