Current NZD/LYD rate: â–² 3.1953 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3.2286 | 3.1640 | 3.2931 |
2028-01-02 | 3.2246 | 3.1601 | 3.2891 |
2028-01-03 | 3.2306 | 3.1660 | 3.2952 |
2028-01-04 | 3.2247 | 3.1602 | 3.2892 |
2028-01-05 | 3.2327 | 3.1681 | 3.2974 |
2028-01-06 | 3.2685 | 3.2031 | 3.3339 |
2028-01-07 | 3.2457 | 3.1808 | 3.3106 |
2028-01-08 | 3.2693 | 3.2039 | 3.3347 |
2028-01-09 | 3.2618 | 3.1965 | 3.3270 |
2028-01-10 | 3.2817 | 3.2161 | 3.3474 |
2028-01-11 | 3.3090 | 3.2428 | 3.3752 |
2028-01-12 | 3.2946 | 3.2287 | 3.3605 |
2028-01-13 | 3.2949 | 3.2290 | 3.3608 |
2028-01-14 | 3.2904 | 3.2246 | 3.3562 |
2028-01-15 | 3.3001 | 3.2341 | 3.3661 |
2028-01-16 | 3.2906 | 3.2248 | 3.3564 |
2028-01-17 | 3.2782 | 3.2126 | 3.3438 |
2028-01-18 | 3.2486 | 3.1836 | 3.3135 |
2028-01-19 | 3.2648 | 3.1995 | 3.3301 |
2028-01-20 | 3.2532 | 3.1881 | 3.3182 |
2028-01-21 | 3.2573 | 3.1922 | 3.3225 |
2028-01-22 | 3.2613 | 3.1961 | 3.3265 |
2028-01-23 | 3.2595 | 3.1943 | 3.3247 |
2028-01-24 | 3.2504 | 3.1854 | 3.3154 |
2028-01-25 | 3.2646 | 3.1993 | 3.3299 |
2028-01-26 | 3.2557 | 3.1905 | 3.3208 |
2028-01-27 | 3.2409 | 3.1761 | 3.3057 |
2028-01-28 | 3.2217 | 3.1573 | 3.2862 |
2028-01-29 | 3.2077 | 3.1436 | 3.2719 |
2028-01-30 | 3.2108 | 3.1466 | 3.2750 |
2028-01-31 | 3.2044 | 3.1403 | 3.2685 |
2028 February | |||
2028-02-01 | 3.1858 | 3.1221 | 3.2496 |
2028-02-02 | 3.2015 | 3.1375 | 3.2655 |
2028-02-03 | 3.2106 | 3.1464 | 3.2748 |
2028-02-04 | 3.2195 | 3.1551 | 3.2839 |
2028-02-05 | 3.2044 | 3.1404 | 3.2685 |
2028-02-06 | 3.2193 | 3.1549 | 3.2836 |
2028-02-07 | 3.2257 | 3.1612 | 3.2902 |
2028-02-08 | 3.2225 | 3.1580 | 3.2869 |
2028-02-09 | 3.2126 | 3.1484 | 3.2769 |
2028-02-10 | 3.2225 | 3.1580 | 3.2869 |
2028-02-11 | 3.1848 | 3.1211 | 3.2485 |
2028-02-12 | 3.2097 | 3.1456 | 3.2739 |
2028-02-13 | 3.2180 | 3.1536 | 3.2823 |
2028-02-14 | 3.2139 | 3.1496 | 3.2782 |
2028-02-15 | 3.2302 | 3.1656 | 3.2948 |
2028-02-16 | 3.2285 | 3.1639 | 3.2930 |
2028-02-17 | 3.2136 | 3.1493 | 3.2778 |
2028-02-18 | 3.2110 | 3.1468 | 3.2752 |
2028-02-19 | 3.2184 | 3.1541 | 3.2828 |
2028-02-20 | 3.2388 | 3.1740 | 3.3036 |
2028-02-21 | 3.2415 | 3.1767 | 3.3064 |
2028-02-22 | 3.2492 | 3.1843 | 3.3142 |
2028-02-23 | 3.2458 | 3.1808 | 3.3107 |
2028-02-24 | 3.2689 | 3.2036 | 3.3343 |
2028-02-25 | 3.2570 | 3.1919 | 3.3222 |
2028-02-26 | 3.2474 | 3.1825 | 3.3124 |
2028-02-27 | 3.2527 | 3.1877 | 3.3178 |
2028-02-28 | 3.2054 | 3.1413 | 3.2695 |
2028-02-29 | 3.2058 | 3.1417 | 3.2699 |
2028 March | |||
2028-03-01 | 3.2039 | 3.1398 | 3.2680 |
2028-03-02 | 3.2095 | 3.1453 | 3.2737 |
2028-03-03 | 3.2042 | 3.1401 | 3.2683 |
2028-03-04 | 3.2149 | 3.1506 | 3.2792 |
2028-03-05 | 3.2417 | 3.1768 | 3.3065 |
2028-03-06 | 3.2392 | 3.1744 | 3.3040 |
2028-03-07 | 3.2311 | 3.1665 | 3.2957 |
2028-03-08 | 3.2218 | 3.1574 | 3.2863 |
2028-03-09 | 3.2241 | 3.1596 | 3.2886 |
2028-03-10 | 3.2259 | 3.1614 | 3.2905 |
2028-03-11 | 3.1879 | 3.1242 | 3.2517 |
2028-03-12 | 3.2029 | 3.1388 | 3.2669 |
2028-03-13 | 3.1712 | 3.1077 | 3.2346 |
2028-03-14 | 3.1729 | 3.1095 | 3.2364 |
2028-03-15 | 3.1880 | 3.1242 | 3.2518 |
2028-03-16 | 3.1401 | 3.0773 | 3.2029 |
2028-03-17 | 3.1587 | 3.0956 | 3.2219 |
2028-03-18 | 3.1716 | 3.1082 | 3.2350 |
2028-03-19 | 3.1591 | 3.0959 | 3.2223 |
2028-03-20 | 3.1512 | 3.0881 | 3.2142 |
2028-03-21 | 3.1528 | 3.0898 | 3.2159 |
2028-03-22 | 3.1393 | 3.0765 | 3.2021 |
2028-03-23 | 3.1415 | 3.0787 | 3.2044 |
2028-03-24 | 3.1601 | 3.0969 | 3.2233 |
2028-03-25 | 3.1880 | 3.1243 | 3.2518 |
2028-03-26 | 3.1641 | 3.1009 | 3.2274 |
2028-03-27 | 3.1700 | 3.1066 | 3.2334 |
2028-03-28 | 3.1996 | 3.1356 | 3.2636 |
2028-03-29 | 3.1810 | 3.1174 | 3.2446 |
2028-03-30 | 3.1602 | 3.0970 | 3.2234 |
2028-03-31 | 3.1296 | 3.0670 | 3.1922 |
2028 April | |||
2028-04-01 | 3.1187 | 3.0563 | 3.1810 |
2028-04-02 | 3.1023 | 3.0402 | 3.1643 |
2028-04-03 | 3.1332 | 3.0706 | 3.1959 |
2028-04-04 | 3.1399 | 3.0771 | 3.2027 |
2028-04-05 | 3.1328 | 3.0702 | 3.1955 |
2028-04-06 | 3.1415 | 3.0787 | 3.2043 |
2028-04-07 | 3.1398 | 3.0770 | 3.2026 |
2028-04-08 | 3.1507 | 3.0877 | 3.2137 |
2028-04-09 | 3.1568 | 3.0937 | 3.2199 |
2028-04-10 | 3.1569 | 3.0938 | 3.2201 |
2028-04-11 | 3.1655 | 3.1022 | 3.2288 |
2028-04-12 | 3.1379 | 3.0751 | 3.2006 |
2028-04-13 | 3.1325 | 3.0699 | 3.1952 |
2028-04-14 | 3.1550 | 3.0919 | 3.2181 |
2028-04-15 | 3.1797 | 3.1161 | 3.2433 |
2028-04-16 | 3.1870 | 3.1232 | 3.2507 |
2028-04-17 | 3.1756 | 3.1121 | 3.2391 |
2028-04-18 | 3.1759 | 3.1123 | 3.2394 |
2028-04-19 | 3.1813 | 3.1177 | 3.2450 |
2028-04-20 | 3.1888 | 3.1250 | 3.2525 |
2028-04-21 | 3.1868 | 3.1231 | 3.2506 |
2028-04-22 | 3.1900 | 3.1262 | 3.2538 |
2028-04-23 | 3.2213 | 3.1569 | 3.2857 |
2028-04-24 | 3.2355 | 3.1708 | 3.3002 |
2028-04-25 | 3.2197 | 3.1553 | 3.2841 |
2028-04-26 | 3.2177 | 3.1534 | 3.2821 |
2028-04-27 | 3.2122 | 3.1479 | 3.2764 |
2028-04-28 | 3.2187 | 3.1543 | 3.2831 |
2028-04-29 | 3.2236 | 3.1591 | 3.2881 |
2028-04-30 | 3.2282 | 3.1636 | 3.2927 |
2028 May | |||
2028-05-01 | 3.2456 | 3.1807 | 3.3105 |
2028-05-02 | 3.2486 | 3.1836 | 3.3136 |
2028-05-03 | 3.2357 | 3.1710 | 3.3004 |
2028-05-04 | 3.2210 | 3.1566 | 3.2854 |
2028-05-05 | 3.2466 | 3.1817 | 3.3116 |
2028-05-06 | 3.2500 | 3.1850 | 3.3150 |
2028-05-07 | 3.2516 | 3.1866 | 3.3166 |
2028-05-08 | 3.2560 | 3.1909 | 3.3211 |
2028-05-09 | 3.2595 | 3.1944 | 3.3247 |
2028-05-10 | 3.2484 | 3.1834 | 3.3134 |
2028-05-11 | 3.2184 | 3.1540 | 3.2828 |
2028-05-12 | 3.2605 | 3.1953 | 3.3257 |
2028-05-13 | 3.2551 | 3.1900 | 3.3202 |
2028-05-14 | 3.2772 | 3.2116 | 3.3427 |
2028-05-15 | 3.2388 | 3.1740 | 3.3036 |
2028-05-16 | 3.2330 | 3.1684 | 3.2977 |
2028-05-17 | 3.2366 | 3.1718 | 3.3013 |
2028-05-18 | 3.2426 | 3.1778 | 3.3075 |
2028-05-19 | 3.2396 | 3.1748 | 3.3044 |
2028-05-20 | 3.2229 | 3.1585 | 3.2874 |
2028-05-21 | 3.2300 | 3.1654 | 3.2946 |
2028-05-22 | 3.2499 | 3.1849 | 3.3149 |
2028-05-23 | 3.2237 | 3.1593 | 3.2882 |
2028-05-24 | 3.2260 | 3.1615 | 3.2905 |
2028-05-25 | 3.2272 | 3.1626 | 3.2917 |
2028-05-26 | 3.2238 | 3.1594 | 3.2883 |
2028-05-27 | 3.2117 | 3.1475 | 3.2760 |
2028-05-28 | 3.2302 | 3.1656 | 3.2948 |
2028-05-29 | 3.2580 | 3.1928 | 3.3231 |
2028-05-30 | 3.2458 | 3.1808 | 3.3107 |
2028-05-31 | 3.2413 | 3.1765 | 3.3061 |
2028 June | |||
2028-06-01 | 3.2125 | 3.1483 | 3.2768 |
2028-06-02 | 3.2168 | 3.1525 | 3.2811 |
2028-06-03 | 3.2203 | 3.1559 | 3.2847 |
2028-06-04 | 3.2150 | 3.1507 | 3.2793 |
2028-06-05 | 3.1952 | 3.1313 | 3.2591 |
2028-06-06 | 3.2000 | 3.1360 | 3.2640 |
2028-06-07 | 3.1911 | 3.1273 | 3.2549 |
2028-06-08 | 3.1611 | 3.0979 | 3.2243 |
2028-06-09 | 3.1394 | 3.0766 | 3.2022 |
2028-06-10 | 3.1378 | 3.0751 | 3.2006 |
2028-06-11 | 3.1205 | 3.0581 | 3.1829 |
2028-06-12 | 3.1013 | 3.0393 | 3.1634 |
2028-06-13 | 3.0970 | 3.0350 | 3.1589 |
2028-06-14 | 3.0981 | 3.0361 | 3.1600 |
2028-06-15 | 3.1107 | 3.0485 | 3.1730 |
2028-06-16 | 3.1309 | 3.0683 | 3.1935 |
2028-06-17 | 3.1236 | 3.0612 | 3.1861 |
2028-06-18 | 3.1010 | 3.0389 | 3.1630 |
2028-06-19 | 3.1159 | 3.0536 | 3.1782 |
2028-06-20 | 3.1167 | 3.0544 | 3.1791 |
2028-06-21 | 3.1264 | 3.0639 | 3.1890 |
2028-06-22 | 3.1512 | 3.0882 | 3.2142 |
2028-06-23 | 3.1376 | 3.0749 | 3.2004 |
2028-06-24 | 3.1508 | 3.0878 | 3.2139 |
2028-06-25 | 3.1640 | 3.1007 | 3.2272 |
2028-06-26 | 3.1449 | 3.0820 | 3.2078 |
2028-06-27 | 3.1327 | 3.0701 | 3.1954 |
2028-06-28 | 3.1507 | 3.0876 | 3.2137 |
2028-06-29 | 3.1798 | 3.1162 | 3.2434 |
2028-06-30 | 3.1916 | 3.1277 | 3.2554 |
2028 July | |||
2028-07-01 | 3.2013 | 3.1373 | 3.2654 |
2028-07-02 | 3.2056 | 3.1415 | 3.2697 |
2028-07-03 | 3.2184 | 3.1540 | 3.2827 |
2028-07-04 | 3.2202 | 3.1558 | 3.2847 |
2028-07-05 | 3.2337 | 3.1690 | 3.2983 |
2028-07-06 | 3.2371 | 3.1724 | 3.3019 |
2028-07-07 | 3.2523 | 3.1872 | 3.3173 |
2028-07-08 | 3.2476 | 3.1827 | 3.3126 |
2028-07-09 | 3.2317 | 3.1671 | 3.2964 |
2028-07-10 | 3.2046 | 3.1405 | 3.2687 |
2028-07-11 | 3.2000 | 3.1360 | 3.2640 |
2028-07-12 | 3.2305 | 3.1659 | 3.2951 |
2028-07-13 | 3.2068 | 3.1426 | 3.2709 |
2028-07-14 | 3.1873 | 3.1236 | 3.2511 |
2028-07-15 | 3.1969 | 3.1329 | 3.2608 |
2028-07-16 | 3.1980 | 3.1340 | 3.2619 |
2028-07-17 | 3.2253 | 3.1608 | 3.2898 |
2028-07-18 | 3.2921 | 3.2263 | 3.3580 |
2028-07-19 | 3.2923 | 3.2265 | 3.3582 |
2028-07-20 | 3.2985 | 3.2325 | 3.3645 |
2028-07-21 | 3.2749 | 3.2094 | 3.3404 |
2028-07-22 | 3.2384 | 3.1737 | 3.3032 |
2028-07-23 | 3.2386 | 3.1738 | 3.3033 |
2028-07-24 | 3.2311 | 3.1665 | 3.2957 |
2028-07-25 | 3.2284 | 3.1638 | 3.2929 |
2028-07-26 | 3.1823 | 3.1187 | 3.2460 |
2028-07-27 | 3.1950 | 3.1311 | 3.2589 |
2028-07-28 | 3.1932 | 3.1293 | 3.2570 |
2028-07-29 | 3.2084 | 3.1443 | 3.2726 |
2028-07-30 | 3.1991 | 3.1351 | 3.2630 |
2028-07-31 | 3.1985 | 3.1345 | 3.2624 |
2028 August | |||
2028-08-01 | 3.2039 | 3.1398 | 3.2680 |
2028-08-02 | 3.1904 | 3.1266 | 3.2542 |
2028-08-03 | 3.1904 | 3.1266 | 3.2542 |
2028-08-04 | 3.1731 | 3.1097 | 3.2366 |
2028-08-05 | 3.1620 | 3.0987 | 3.2252 |
2028-08-06 | 3.1606 | 3.0974 | 3.2238 |
2028-08-07 | 3.1367 | 3.0740 | 3.1995 |
2028-08-08 | 3.1609 | 3.0977 | 3.2242 |
2028-08-09 | 3.1917 | 3.1279 | 3.2555 |
2028-08-10 | 3.1531 | 3.0901 | 3.2162 |
2028-08-11 | 3.1442 | 3.0813 | 3.2071 |
2028-08-12 | 3.1446 | 3.0817 | 3.2075 |
2028-08-13 | 3.0431 | 2.9822 | 3.1039 |
2028-08-14 | 3.0240 | 2.9635 | 3.0844 |
2028-08-15 | 3.0244 | 2.9639 | 3.0848 |
2028-08-16 | 3.0399 | 2.9792 | 3.1007 |
2028-08-17 | 3.0497 | 2.9887 | 3.1107 |
2028-08-18 | 3.0651 | 3.0038 | 3.1264 |
2028-08-19 | 3.0732 | 3.0118 | 3.1347 |
2028-08-20 | 3.0453 | 2.9844 | 3.1062 |
2028-08-21 | 3.0302 | 2.9696 | 3.0908 |
2028-08-22 | 3.0207 | 2.9603 | 3.0811 |
2028-08-23 | 3.0527 | 2.9916 | 3.1137 |
2028-08-24 | 3.0568 | 2.9957 | 3.1179 |
2028-08-25 | 3.0648 | 3.0035 | 3.1261 |
2028-08-26 | 3.0427 | 2.9819 | 3.1036 |
2028-08-27 | 3.0512 | 2.9902 | 3.1122 |
2028-08-28 | 3.0475 | 2.9865 | 3.1084 |
2028-08-29 | 3.0487 | 2.9877 | 3.1096 |
2028-08-30 | 3.0730 | 3.0116 | 3.1345 |
2028-08-31 | 3.0689 | 3.0075 | 3.1303 |
2028 September | |||
2028-09-01 | 3.0641 | 3.0028 | 3.1254 |
2028-09-02 | 3.0925 | 3.0306 | 3.1543 |
2028-09-03 | 3.0760 | 3.0144 | 3.1375 |
2028-09-04 | 3.0750 | 3.0135 | 3.1365 |
2028-09-05 | 3.0853 | 3.0236 | 3.1470 |
2028-09-06 | 3.0735 | 3.0120 | 3.1349 |
2028-09-07 | 3.0429 | 2.9820 | 3.1037 |
2028-09-08 | 3.0353 | 2.9746 | 3.0960 |
2028-09-09 | 2.9950 | 2.9351 | 3.0549 |
2028-09-10 | 2.9961 | 2.9361 | 3.0560 |
2028-09-11 | 2.9996 | 2.9396 | 3.0596 |
2028-09-12 | 2.9980 | 2.9381 | 3.0580 |
2028-09-13 | 3.0003 | 2.9403 | 3.0603 |
2028-09-14 | 3.0040 | 2.9439 | 3.0641 |
2028-09-15 | 3.0167 | 2.9564 | 3.0770 |
2028-09-16 | 3.0173 | 2.9570 | 3.0776 |
2028-09-17 | 3.0236 | 2.9631 | 3.0840 |
2028-09-18 | 3.0236 | 2.9631 | 3.0840 |
2028-09-19 | 3.0216 | 2.9611 | 3.0820 |
2028-09-20 | 3.0046 | 2.9445 | 3.0647 |
2028-09-21 | 3.0125 | 2.9523 | 3.0728 |
2028-09-22 | 3.0269 | 2.9664 | 3.0875 |
2028-09-23 | 3.0155 | 2.9552 | 3.0758 |
2028-09-24 | 3.0257 | 2.9652 | 3.0863 |
2028-09-25 | 3.0329 | 2.9723 | 3.0936 |
2028-09-26 | 3.0375 | 2.9768 | 3.0983 |
2028-09-27 | 3.0671 | 3.0057 | 3.1284 |
2028-09-28 | 3.0590 | 2.9978 | 3.1202 |
2028-09-29 | 3.0556 | 2.9945 | 3.1167 |
2028-09-30 | 3.0316 | 2.9710 | 3.0922 |
2028 October | |||
2028-10-01 | 3.0233 | 2.9628 | 3.0838 |
2028-10-02 | 3.0210 | 2.9606 | 3.0814 |
2028-10-03 | 3.0145 | 2.9542 | 3.0748 |
2028-10-04 | 3.0344 | 2.9737 | 3.0950 |
2028-10-05 | 3.0507 | 2.9897 | 3.1117 |
2028-10-06 | 3.0466 | 2.9857 | 3.1076 |
2028-10-07 | 3.0236 | 2.9631 | 3.0840 |
2028-10-08 | 3.0296 | 2.9690 | 3.0902 |
2028-10-09 | 3.0285 | 2.9679 | 3.0891 |
2028-10-10 | 3.0047 | 2.9446 | 3.0648 |
2028-10-11 | 3.0046 | 2.9445 | 3.0647 |
2028-10-12 | 3.0306 | 2.9700 | 3.0912 |
2028-10-13 | 3.0220 | 2.9615 | 3.0824 |
2028-10-14 | 3.0332 | 2.9725 | 3.0939 |
2028-10-15 | 2.9577 | 2.8985 | 3.0168 |
2028-10-16 | 2.9604 | 2.9011 | 3.0196 |
2028-10-17 | 2.9555 | 2.8964 | 3.0146 |
2028-10-18 | 3.0532 | 2.9921 | 3.1142 |
2028-10-19 | 3.0034 | 2.9433 | 3.0635 |
2028-10-20 | 3.1026 | 3.0405 | 3.1647 |
2028-10-21 | 3.0869 | 3.0252 | 3.1487 |
2028-10-22 | 3.1775 | 3.1140 | 3.2411 |
2028-10-23 | 3.1755 | 3.1120 | 3.2390 |
2028-10-24 | 3.1817 | 3.1181 | 3.2453 |
2028-10-25 | 3.1781 | 3.1146 | 3.2417 |
2028-10-26 | 3.2294 | 3.1648 | 3.2940 |
2028-10-27 | 3.2054 | 3.1412 | 3.2695 |
2028-10-28 | 3.1924 | 3.1286 | 3.2563 |
2028-10-29 | 3.2211 | 3.1567 | 3.2855 |
2028-10-30 | 3.1948 | 3.1309 | 3.2587 |
2028-10-31 | 3.1948 | 3.1309 | 3.2587 |
2028 November | |||
2028-11-01 | 3.1959 | 3.1320 | 3.2598 |
2028-11-02 | 3.1797 | 3.1161 | 3.2433 |
2028-11-03 | 3.1805 | 3.1169 | 3.2441 |
2028-11-04 | 3.1919 | 3.1281 | 3.2557 |
2028-11-05 | 3.1836 | 3.1200 | 3.2473 |
2028-11-06 | 3.1910 | 3.1271 | 3.2548 |
2028-11-07 | 3.1910 | 3.1271 | 3.2548 |
2028-11-08 | 3.2047 | 3.1406 | 3.2688 |
2028-11-09 | 3.1950 | 3.1311 | 3.2589 |
2028-11-10 | 3.2278 | 3.1633 | 3.2924 |
2028-11-11 | 3.1946 | 3.1307 | 3.2585 |
2028-11-12 | 3.1552 | 3.0921 | 3.2183 |
2028-11-13 | 3.1500 | 3.0870 | 3.2130 |
2028-11-14 | 3.1738 | 3.1103 | 3.2372 |
2028-11-15 | 3.1849 | 3.1212 | 3.2486 |
2028-11-16 | 3.1527 | 3.0896 | 3.2158 |
2028-11-17 | 3.2154 | 3.1511 | 3.2797 |
2028-11-18 | 3.1913 | 3.1275 | 3.2551 |
2028-11-19 | 3.1907 | 3.1269 | 3.2545 |
2028-11-20 | 3.1975 | 3.1335 | 3.2614 |
2028-11-21 | 3.1975 | 3.1335 | 3.2614 |
2028-11-22 | 3.1890 | 3.1252 | 3.2528 |
2028-11-23 | 3.2161 | 3.1517 | 3.2804 |
2028-11-24 | 3.1808 | 3.1171 | 3.2444 |
2028-11-25 | 3.1908 | 3.1270 | 3.2547 |
2028-11-26 | 3.1681 | 3.1048 | 3.2315 |
2028-11-27 | 3.2019 | 3.1379 | 3.2660 |
2028-11-28 | 3.2018 | 3.1378 | 3.2659 |
2028-11-29 | 3.2115 | 3.1472 | 3.2757 |
2028-11-30 | 3.1946 | 3.1307 | 3.2585 |
2028 December | |||
2028-12-01 | 3.1913 | 3.1275 | 3.2551 |
2028-12-02 | 3.1834 | 3.1197 | 3.2470 |
2028-12-03 | 3.2066 | 3.1425 | 3.2707 |
2028-12-04 | 3.2026 | 3.1385 | 3.2666 |
2028-12-05 | 3.2026 | 3.1385 | 3.2666 |
2028-12-06 | 3.2073 | 3.1431 | 3.2714 |
2028-12-07 | 3.2073 | 3.1432 | 3.2715 |
2028-12-08 | 3.2103 | 3.1460 | 3.2745 |
2028-12-09 | 3.2253 | 3.1608 | 3.2898 |
2028-12-10 | 3.2270 | 3.1625 | 3.2916 |
2028-12-11 | 3.2177 | 3.1534 | 3.2821 |
2028-12-12 | 3.2177 | 3.1534 | 3.2821 |
2028-12-13 | 3.2289 | 3.1644 | 3.2935 |
2028-12-14 | 3.2287 | 3.1642 | 3.2933 |
2028-12-15 | 3.2223 | 3.1578 | 3.2867 |
2028-12-16 | 3.2116 | 3.1474 | 3.2759 |
2028-12-17 | 3.2151 | 3.1508 | 3.2794 |
2028-12-18 | 3.2204 | 3.1560 | 3.2848 |
2028-12-19 | 3.2204 | 3.1560 | 3.2848 |
2028-12-20 | 3.2144 | 3.1502 | 3.2787 |
2028-12-21 | 3.2283 | 3.1638 | 3.2929 |
2028-12-22 | 3.2063 | 3.1422 | 3.2704 |
2028-12-23 | 3.1892 | 3.1254 | 3.2529 |
2028-12-24 | 3.1924 | 3.1285 | 3.2562 |
2028-12-25 | 3.1881 | 3.1243 | 3.2519 |
2028-12-26 | 3.1901 | 3.1263 | 3.2539 |
2028-12-27 | 3.1768 | 3.1133 | 3.2403 |
2028-12-28 | 3.1682 | 3.1048 | 3.2315 |
2028-12-29 | 3.2072 | 3.1431 | 3.2713 |
2028-12-30 | 3.1943 | 3.1304 | 3.2582 |
2028-12-31 | 3.2282 | 3.1637 | 3.2928 |