Current NZD/LYD rate: â–² 3.1974 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.4658 | 3.3965 | 3.5351 |
2030-01-02 | 3.4546 | 3.3855 | 3.5237 |
2030-01-03 | 3.4635 | 3.3943 | 3.5328 |
2030-01-04 | 3.4386 | 3.3698 | 3.5073 |
2030-01-05 | 3.4305 | 3.3619 | 3.4991 |
2030-01-06 | 3.4651 | 3.3958 | 3.5344 |
2030-01-07 | 3.4452 | 3.3763 | 3.5141 |
2030-01-08 | 3.4335 | 3.3648 | 3.5021 |
2030-01-09 | 3.4034 | 3.3353 | 3.4715 |
2030-01-10 | 3.4013 | 3.3333 | 3.4694 |
2030-01-11 | 3.4223 | 3.3538 | 3.4907 |
2030-01-12 | 3.4014 | 3.3334 | 3.4694 |
2030-01-13 | 3.4092 | 3.3410 | 3.4774 |
2030-01-14 | 3.4329 | 3.3643 | 3.5016 |
2030-01-15 | 3.4118 | 3.3436 | 3.4801 |
2030-01-16 | 3.4025 | 3.3344 | 3.4705 |
2030-01-17 | 3.3949 | 3.3270 | 3.4628 |
2030-01-18 | 3.3670 | 3.2996 | 3.4343 |
2030-01-19 | 3.3487 | 3.2818 | 3.4157 |
2030-01-20 | 3.3424 | 3.2755 | 3.4092 |
2030-01-21 | 3.3434 | 3.2765 | 3.4102 |
2030-01-22 | 3.3399 | 3.2731 | 3.4067 |
2030-01-23 | 3.3208 | 3.2544 | 3.3872 |
2030-01-24 | 3.3315 | 3.2648 | 3.3981 |
2030-01-25 | 3.2976 | 3.2317 | 3.3636 |
2030-01-26 | 3.2947 | 3.2288 | 3.3606 |
2030-01-27 | 3.3066 | 3.2404 | 3.3727 |
2030-01-28 | 3.3057 | 3.2396 | 3.3718 |
2030-01-29 | 3.3116 | 3.2454 | 3.3779 |
2030-01-30 | 3.3023 | 3.2362 | 3.3683 |
2030-01-31 | 3.2923 | 3.2264 | 3.3581 |
2030 February | |||
2030-02-01 | 3.3033 | 3.2372 | 3.3693 |
2030-02-02 | 3.3051 | 3.2390 | 3.3712 |
2030-02-03 | 3.3136 | 3.2473 | 3.3798 |
2030-02-04 | 3.3118 | 3.2456 | 3.3781 |
2030-02-05 | 3.2792 | 3.2136 | 3.3448 |
2030-02-06 | 3.3071 | 3.2410 | 3.3732 |
2030-02-07 | 3.3125 | 3.2462 | 3.3787 |
2030-02-08 | 3.3226 | 3.2562 | 3.3891 |
2030-02-09 | 3.3251 | 3.2586 | 3.3916 |
2030-02-10 | 3.3221 | 3.2556 | 3.3885 |
2030-02-11 | 3.3289 | 3.2623 | 3.3954 |
2030-02-12 | 3.3218 | 3.2554 | 3.3883 |
2030-02-13 | 3.3344 | 3.2677 | 3.4011 |
2030-02-14 | 3.3237 | 3.2572 | 3.3902 |
2030-02-15 | 3.3254 | 3.2588 | 3.3919 |
2030-02-16 | 3.3172 | 3.2509 | 3.3836 |
2030-02-17 | 3.3181 | 3.2517 | 3.3845 |
2030-02-18 | 3.2938 | 3.2279 | 3.3596 |
2030-02-19 | 3.2926 | 3.2267 | 3.3585 |
2030-02-20 | 3.2932 | 3.2274 | 3.3591 |
2030-02-21 | 3.2978 | 3.2319 | 3.3638 |
2030-02-22 | 3.3120 | 3.2458 | 3.3782 |
2030-02-23 | 3.3314 | 3.2648 | 3.3980 |
2030-02-24 | 3.3158 | 3.2494 | 3.3821 |
2030-02-25 | 3.2974 | 3.2315 | 3.3634 |
2030-02-26 | 3.3058 | 3.2397 | 3.3719 |
2030-02-27 | 3.2871 | 3.2214 | 3.3529 |
2030-02-28 | 3.2923 | 3.2265 | 3.3581 |
2030 March | |||
2030-03-01 | 3.2665 | 3.2011 | 3.3318 |
2030-03-02 | 3.2570 | 3.1919 | 3.3222 |
2030-03-03 | 3.2472 | 3.1822 | 3.3121 |
2030-03-04 | 3.2568 | 3.1917 | 3.3219 |
2030-03-05 | 3.2088 | 3.1447 | 3.2730 |
2030-03-06 | 3.1940 | 3.1301 | 3.2579 |
2030-03-07 | 3.2037 | 3.1396 | 3.2678 |
2030-03-08 | 3.2506 | 3.1856 | 3.3156 |
2030-03-09 | 3.2370 | 3.1722 | 3.3017 |
2030-03-10 | 3.2033 | 3.1393 | 3.2674 |
2030-03-11 | 3.2374 | 3.1726 | 3.3021 |
2030-03-12 | 3.2263 | 3.1618 | 3.2909 |
2030-03-13 | 3.2319 | 3.1673 | 3.2966 |
2030-03-14 | 3.2514 | 3.1864 | 3.3165 |
2030-03-15 | 3.2489 | 3.1840 | 3.3139 |
2030-03-16 | 3.2435 | 3.1786 | 3.3084 |
2030-03-17 | 3.2222 | 3.1577 | 3.2866 |
2030-03-18 | 3.2321 | 3.1674 | 3.2967 |
2030-03-19 | 3.2573 | 3.1921 | 3.3224 |
2030-03-20 | 3.2557 | 3.1906 | 3.3209 |
2030-03-21 | 3.2587 | 3.1935 | 3.3239 |
2030-03-22 | 3.2733 | 3.2079 | 3.3388 |
2030-03-23 | 3.2800 | 3.2144 | 3.3456 |
2030-03-24 | 3.3122 | 3.2460 | 3.3785 |
2030-03-25 | 3.2470 | 3.1821 | 3.3119 |
2030-03-26 | 3.2658 | 3.2005 | 3.3311 |
2030-03-27 | 3.3122 | 3.2459 | 3.3784 |
2030-03-28 | 3.3072 | 3.2410 | 3.3733 |
2030-03-29 | 3.3236 | 3.2571 | 3.3901 |
2030-03-30 | 3.3583 | 3.2912 | 3.4255 |
2030-03-31 | 3.4129 | 3.3446 | 3.4812 |
2030 April | |||
2030-04-01 | 3.3479 | 3.2810 | 3.4149 |
2030-04-02 | 3.3533 | 3.2862 | 3.4203 |
2030-04-03 | 3.3583 | 3.2911 | 3.4255 |
2030-04-04 | 3.4098 | 3.3416 | 3.4780 |
2030-04-05 | 3.3789 | 3.3113 | 3.4465 |
2030-04-06 | 3.3152 | 3.2489 | 3.3815 |
2030-04-07 | 3.3523 | 3.2852 | 3.4193 |
2030-04-08 | 3.3689 | 3.3015 | 3.4363 |
2030-04-09 | 3.3892 | 3.3214 | 3.4570 |
2030-04-10 | 3.3978 | 3.3298 | 3.4658 |
2030-04-11 | 3.4035 | 3.3355 | 3.4716 |
2030-04-12 | 3.4299 | 3.3613 | 3.4985 |
2030-04-13 | 3.4434 | 3.3745 | 3.5123 |
2030-04-14 | 3.4496 | 3.3806 | 3.5186 |
2030-04-15 | 3.4590 | 3.3899 | 3.5282 |
2030-04-16 | 3.4247 | 3.3562 | 3.4932 |
2030-04-17 | 3.4275 | 3.3589 | 3.4960 |
2030-04-18 | 3.4415 | 3.3726 | 3.5103 |
2030-04-19 | 3.4445 | 3.3756 | 3.5133 |
2030-04-20 | 3.4077 | 3.3395 | 3.4758 |
2030-04-21 | 3.4294 | 3.3608 | 3.4979 |
2030-04-22 | 3.4597 | 3.3905 | 3.5289 |
2030-04-23 | 3.4255 | 3.3570 | 3.4940 |
2030-04-24 | 3.4352 | 3.3665 | 3.5040 |
2030-04-25 | 3.3916 | 3.3237 | 3.4594 |
2030-04-26 | 3.4057 | 3.3375 | 3.4738 |
2030-04-27 | 3.4313 | 3.3626 | 3.4999 |
2030-04-28 | 3.3719 | 3.3045 | 3.4394 |
2030-04-29 | 3.4144 | 3.3461 | 3.4827 |
2030-04-30 | 3.4057 | 3.3376 | 3.4738 |
2030 May | |||
2030-05-01 | 3.4005 | 3.3325 | 3.4685 |
2030-05-02 | 3.3526 | 3.2855 | 3.4196 |
2030-05-03 | 3.4002 | 3.3322 | 3.4683 |
2030-05-04 | 3.3820 | 3.3143 | 3.4496 |
2030-05-05 | 3.3143 | 3.2480 | 3.3806 |
2030-05-06 | 3.3048 | 3.2387 | 3.3709 |
2030-05-07 | 3.3253 | 3.2588 | 3.3918 |
2030-05-08 | 3.3160 | 3.2497 | 3.3823 |
2030-05-09 | 3.2758 | 3.2103 | 3.3413 |
2030-05-10 | 3.2919 | 3.2260 | 3.3577 |
2030-05-11 | 3.2735 | 3.2080 | 3.3390 |
2030-05-12 | 3.2628 | 3.1976 | 3.3281 |
2030-05-13 | 3.3023 | 3.2363 | 3.3684 |
2030-05-14 | 3.2848 | 3.2191 | 3.3505 |
2030-05-15 | 3.2681 | 3.2027 | 3.3334 |
2030-05-16 | 3.2139 | 3.1496 | 3.2781 |
2030-05-17 | 3.2165 | 3.1522 | 3.2808 |
2030-05-18 | 3.2048 | 3.1407 | 3.2689 |
2030-05-19 | 3.1998 | 3.1358 | 3.2638 |
2030-05-20 | 3.2038 | 3.1397 | 3.2679 |
2030-05-21 | 3.2286 | 3.1641 | 3.2932 |
2030-05-22 | 3.2565 | 3.1914 | 3.3216 |
2030-05-23 | 3.2066 | 3.1425 | 3.2707 |
2030-05-24 | 3.2583 | 3.1932 | 3.3235 |
2030-05-25 | 3.2780 | 3.2124 | 3.3435 |
2030-05-26 | 3.2908 | 3.2250 | 3.3566 |
2030-05-27 | 3.2635 | 3.1982 | 3.3288 |
2030-05-28 | 3.2653 | 3.1999 | 3.3306 |
2030-05-29 | 3.2797 | 3.2141 | 3.3453 |
2030-05-30 | 3.2983 | 3.2324 | 3.3643 |
2030-05-31 | 3.3189 | 3.2525 | 3.3853 |
2030 June | |||
2030-06-01 | 3.2897 | 3.2239 | 3.3555 |
2030-06-02 | 3.2880 | 3.2222 | 3.3538 |
2030-06-03 | 3.2974 | 3.2315 | 3.3633 |
2030-06-04 | 3.3057 | 3.2396 | 3.3718 |
2030-06-05 | 3.2955 | 3.2295 | 3.3614 |
2030-06-06 | 3.2724 | 3.2070 | 3.3379 |
2030-06-07 | 3.2723 | 3.2068 | 3.3377 |
2030-06-08 | 3.2647 | 3.1994 | 3.3300 |
2030-06-09 | 3.2461 | 3.1812 | 3.3110 |
2030-06-10 | 3.1952 | 3.1313 | 3.2591 |
2030-06-11 | 3.1871 | 3.1233 | 3.2508 |
2030-06-12 | 3.2346 | 3.1699 | 3.2993 |
2030-06-13 | 3.2167 | 3.1524 | 3.2810 |
2030-06-14 | 3.2499 | 3.1849 | 3.3149 |
2030-06-15 | 3.2428 | 3.1779 | 3.3076 |
2030-06-16 | 3.2390 | 3.1742 | 3.3038 |
2030-06-17 | 3.1885 | 3.1247 | 3.2523 |
2030-06-18 | 3.2139 | 3.1496 | 3.2782 |
2030-06-19 | 3.2190 | 3.1546 | 3.2834 |
2030-06-20 | 3.2156 | 3.1512 | 3.2799 |
2030-06-21 | 3.2013 | 3.1373 | 3.2653 |
2030-06-22 | 3.1988 | 3.1349 | 3.2628 |
2030-06-23 | 3.1727 | 3.1093 | 3.2362 |
2030-06-24 | 3.1868 | 3.1231 | 3.2505 |
2030-06-25 | 3.1945 | 3.1306 | 3.2584 |
2030-06-26 | 3.1719 | 3.1085 | 3.2354 |
2030-06-27 | 3.1595 | 3.0963 | 3.2227 |
2030-06-28 | 3.1900 | 3.1262 | 3.2538 |
2030-06-29 | 3.1922 | 3.1284 | 3.2560 |
2030-06-30 | 3.1873 | 3.1236 | 3.2511 |
2030 July | |||
2030-07-01 | 3.1614 | 3.0981 | 3.2246 |
2030-07-02 | 3.1693 | 3.1059 | 3.2327 |
2030-07-03 | 3.1668 | 3.1035 | 3.2302 |
2030-07-04 | 3.1887 | 3.1249 | 3.2525 |
2030-07-05 | 3.1881 | 3.1243 | 3.2518 |
2030-07-06 | 3.2476 | 3.1826 | 3.3125 |
2030-07-07 | 3.2317 | 3.1671 | 3.2963 |
2030-07-08 | 3.2259 | 3.1614 | 3.2904 |
2030-07-09 | 3.2238 | 3.1593 | 3.2882 |
2030-07-10 | 3.2383 | 3.1735 | 3.3030 |
2030-07-11 | 3.2341 | 3.1694 | 3.2988 |
2030-07-12 | 3.2257 | 3.1612 | 3.2902 |
2030-07-13 | 3.2434 | 3.1785 | 3.3082 |
2030-07-14 | 3.2476 | 3.1826 | 3.3125 |
2030-07-15 | 3.2545 | 3.1894 | 3.3196 |
2030-07-16 | 3.2295 | 3.1649 | 3.2941 |
2030-07-17 | 3.2317 | 3.1671 | 3.2963 |
2030-07-18 | 3.2394 | 3.1746 | 3.3041 |
2030-07-19 | 3.2486 | 3.1837 | 3.3136 |
2030-07-20 | 3.2533 | 3.1882 | 3.3184 |
2030-07-21 | 3.2573 | 3.1922 | 3.3224 |
2030-07-22 | 3.2935 | 3.2276 | 3.3594 |
2030-07-23 | 3.3332 | 3.2665 | 3.3999 |
2030-07-24 | 3.3251 | 3.2586 | 3.3916 |
2030-07-25 | 3.2949 | 3.2290 | 3.3608 |
2030-07-26 | 3.2595 | 3.1943 | 3.3247 |
2030-07-27 | 3.2432 | 3.1783 | 3.3080 |
2030-07-28 | 3.2605 | 3.1953 | 3.3258 |
2030-07-29 | 3.2093 | 3.1451 | 3.2735 |
2030-07-30 | 3.2211 | 3.1566 | 3.2855 |
2030-07-31 | 3.2268 | 3.1623 | 3.2913 |
2030 August | |||
2030-08-01 | 3.2191 | 3.1547 | 3.2834 |
2030-08-02 | 3.2557 | 3.1906 | 3.3209 |
2030-08-03 | 3.2162 | 3.1519 | 3.2806 |
2030-08-04 | 3.2172 | 3.1529 | 3.2816 |
2030-08-05 | 3.2191 | 3.1548 | 3.2835 |
2030-08-06 | 3.1843 | 3.1206 | 3.2480 |
2030-08-07 | 3.2023 | 3.1382 | 3.2663 |
2030-08-08 | 3.2090 | 3.1448 | 3.2732 |
2030-08-09 | 3.1950 | 3.1311 | 3.2589 |
2030-08-10 | 3.1656 | 3.1023 | 3.2289 |
2030-08-11 | 3.1572 | 3.0940 | 3.2203 |
2030-08-12 | 3.1918 | 3.1280 | 3.2557 |
2030-08-13 | 3.2136 | 3.1493 | 3.2779 |
2030-08-14 | 3.2232 | 3.1588 | 3.2877 |
2030-08-15 | 3.2070 | 3.1429 | 3.2712 |
2030-08-16 | 3.1520 | 3.0889 | 3.2150 |
2030-08-17 | 3.1270 | 3.0644 | 3.1895 |
2030-08-18 | 3.1144 | 3.0521 | 3.1767 |
2030-08-19 | 3.1257 | 3.0631 | 3.1882 |
2030-08-20 | 3.1229 | 3.0604 | 3.1853 |
2030-08-21 | 3.0981 | 3.0361 | 3.1600 |
2030-08-22 | 3.0981 | 3.0362 | 3.1601 |
2030-08-23 | 3.1065 | 3.0443 | 3.1686 |
2030-08-24 | 3.0094 | 2.9492 | 3.0695 |
2030-08-25 | 3.0363 | 2.9756 | 3.0971 |
2030-08-26 | 3.0238 | 2.9633 | 3.0843 |
2030-08-27 | 3.0543 | 2.9933 | 3.1154 |
2030-08-28 | 2.9983 | 2.9384 | 3.0583 |
2030-08-29 | 3.0263 | 2.9658 | 3.0869 |
2030-08-30 | 3.0426 | 2.9817 | 3.1034 |
2030-08-31 | 3.0644 | 3.0031 | 3.1257 |
2030 September | |||
2030-09-01 | 3.0156 | 2.9553 | 3.0759 |
2030-09-02 | 2.9855 | 2.9258 | 3.0452 |
2030-09-03 | 2.9408 | 2.8820 | 2.9996 |
2030-09-04 | 2.9811 | 2.9215 | 3.0407 |
2030-09-05 | 3.0006 | 2.9406 | 3.0606 |
2030-09-06 | 2.9975 | 2.9376 | 3.0575 |
2030-09-07 | 2.9780 | 2.9185 | 3.0376 |
2030-09-08 | 2.9962 | 2.9363 | 3.0562 |
2030-09-09 | 3.0266 | 2.9661 | 3.0871 |
2030-09-10 | 3.0159 | 2.9556 | 3.0762 |
2030-09-11 | 3.0298 | 2.9692 | 3.0904 |
2030-09-12 | 3.0464 | 2.9854 | 3.1073 |
2030-09-13 | 3.0225 | 2.9620 | 3.0829 |
2030-09-14 | 3.0293 | 2.9687 | 3.0899 |
2030-09-15 | 3.0924 | 3.0306 | 3.1543 |
2030-09-16 | 3.1085 | 3.0463 | 3.1706 |
2030-09-17 | 3.0567 | 2.9956 | 3.1179 |
2030-09-18 | 3.0958 | 3.0339 | 3.1578 |
2030-09-19 | 3.1138 | 3.0515 | 3.1760 |
2030-09-20 | 3.1024 | 3.0404 | 3.1645 |
2030-09-21 | 3.0553 | 2.9942 | 3.1165 |
2030-09-22 | 3.0977 | 3.0358 | 3.1597 |
2030-09-23 | 3.1545 | 3.0914 | 3.2176 |
2030-09-24 | 3.1405 | 3.0777 | 3.2033 |
2030-09-25 | 3.1459 | 3.0830 | 3.2088 |
2030-09-26 | 3.1046 | 3.0425 | 3.1667 |
2030-09-27 | 3.2072 | 3.1431 | 3.2714 |
2030-09-28 | 3.1985 | 3.1345 | 3.2625 |
2030-09-29 | 3.2169 | 3.1526 | 3.2812 |
2030-09-30 | 3.1980 | 3.1340 | 3.2620 |
2030 October | |||
2030-10-01 | 3.1620 | 3.0988 | 3.2252 |
2030-10-02 | 3.2071 | 3.1429 | 3.2712 |
2030-10-03 | 3.1532 | 3.0901 | 3.2163 |
2030-10-04 | 3.1864 | 3.1227 | 3.2501 |
2030-10-05 | 3.2212 | 3.1568 | 3.2856 |
2030-10-06 | 3.2468 | 3.1819 | 3.3118 |
2030-10-07 | 3.2203 | 3.1559 | 3.2847 |
2030-10-08 | 3.2179 | 3.1535 | 3.2822 |
2030-10-09 | 3.2169 | 3.1526 | 3.2813 |
2030-10-10 | 3.2433 | 3.1784 | 3.3082 |
2030-10-11 | 3.2726 | 3.2072 | 3.3381 |
2030-10-12 | 3.2854 | 3.2197 | 3.3512 |
2030-10-13 | 3.2534 | 3.1884 | 3.3185 |
2030-10-14 | 3.2419 | 3.1771 | 3.3068 |
2030-10-15 | 3.2571 | 3.1919 | 3.3222 |
2030-10-16 | 3.2567 | 3.1915 | 3.3218 |
2030-10-17 | 3.2899 | 3.2241 | 3.3557 |
2030-10-18 | 3.2752 | 3.2097 | 3.3407 |
2030-10-19 | 3.2770 | 3.2114 | 3.3425 |
2030-10-20 | 3.2995 | 3.2335 | 3.3655 |
2030-10-21 | 3.2452 | 3.1803 | 3.3101 |
2030-10-22 | 3.2557 | 3.1906 | 3.3208 |
2030-10-23 | 3.2533 | 3.1882 | 3.3183 |
2030-10-24 | 3.2476 | 3.1827 | 3.3126 |
2030-10-25 | 3.2034 | 3.1393 | 3.2675 |
2030-10-26 | 3.1914 | 3.1276 | 3.2552 |
2030-10-27 | 3.2044 | 3.1403 | 3.2685 |
2030-10-28 | 3.2017 | 3.1377 | 3.2657 |
2030-10-29 | 3.2070 | 3.1428 | 3.2711 |
2030-10-30 | 3.2258 | 3.1613 | 3.2903 |
2030-10-31 | 3.2312 | 3.1666 | 3.2959 |
2030 November | |||
2030-11-01 | 3.2471 | 3.1821 | 3.3120 |
2030-11-02 | 3.2371 | 3.1724 | 3.3019 |
2030-11-03 | 3.1621 | 3.0989 | 3.2253 |
2030-11-04 | 3.1891 | 3.1253 | 3.2528 |
2030-11-05 | 3.2038 | 3.1397 | 3.2679 |
2030-11-06 | 3.1876 | 3.1239 | 3.2514 |
2030-11-07 | 3.2232 | 3.1587 | 3.2876 |
2030-11-08 | 3.2335 | 3.1689 | 3.2982 |
2030-11-09 | 3.2191 | 3.1547 | 3.2835 |
2030-11-10 | 3.2059 | 3.1418 | 3.2700 |
2030-11-11 | 3.2138 | 3.1495 | 3.2780 |
2030-11-12 | 3.2176 | 3.1532 | 3.2819 |
2030-11-13 | 3.2458 | 3.1809 | 3.3108 |
2030-11-14 | 3.2572 | 3.1920 | 3.3223 |
2030-11-15 | 3.2258 | 3.1613 | 3.2904 |
2030-11-16 | 3.2491 | 3.1841 | 3.3141 |
2030-11-17 | 3.2705 | 3.2051 | 3.3359 |
2030-11-18 | 3.2588 | 3.1936 | 3.3240 |
2030-11-19 | 3.2469 | 3.1820 | 3.3119 |
2030-11-20 | 3.2697 | 3.2043 | 3.3351 |
2030-11-21 | 3.2640 | 3.1987 | 3.3293 |
2030-11-22 | 3.2619 | 3.1967 | 3.3272 |
2030-11-23 | 3.2316 | 3.1669 | 3.2962 |
2030-11-24 | 3.2464 | 3.1815 | 3.3114 |
2030-11-25 | 3.2910 | 3.2252 | 3.3568 |
2030-11-26 | 3.2079 | 3.1437 | 3.2720 |
2030-11-27 | 3.1632 | 3.1000 | 3.2265 |
2030-11-28 | 3.1920 | 3.1282 | 3.2559 |
2030-11-29 | 3.2034 | 3.1394 | 3.2675 |
2030-11-30 | 3.2133 | 3.1490 | 3.2775 |
2030 December | |||
2030-12-01 | 3.2054 | 3.1413 | 3.2696 |
2030-12-02 | 3.2050 | 3.1409 | 3.2691 |
2030-12-03 | 3.2241 | 3.1596 | 3.2886 |
2030-12-04 | 3.1845 | 3.1208 | 3.2482 |
2030-12-05 | 3.1854 | 3.1217 | 3.2491 |
2030-12-06 | 3.1503 | 3.0873 | 3.2133 |
2030-12-07 | 3.1791 | 3.1155 | 3.2427 |
2030-12-08 | 3.1617 | 3.0984 | 3.2249 |
2030-12-09 | 3.1719 | 3.1084 | 3.2353 |
2030-12-10 | 3.1749 | 3.1114 | 3.2384 |
2030-12-11 | 3.1496 | 3.0866 | 3.2126 |
2030-12-12 | 3.1358 | 3.0730 | 3.1985 |
2030-12-13 | 3.1792 | 3.1157 | 3.2428 |
2030-12-14 | 3.2054 | 3.1413 | 3.2695 |
2030-12-15 | 3.1830 | 3.1194 | 3.2467 |
2030-12-16 | 3.1637 | 3.1004 | 3.2270 |
2030-12-17 | 3.1504 | 3.0874 | 3.2135 |
2030-12-18 | 3.1522 | 3.0892 | 3.2152 |
2030-12-19 | 3.1170 | 3.0547 | 3.1794 |
2030-12-20 | 3.1260 | 3.0635 | 3.1886 |
2030-12-21 | 3.1365 | 3.0738 | 3.1993 |
2030-12-22 | 3.1752 | 3.1117 | 3.2387 |
2030-12-23 | 3.1627 | 3.0995 | 3.2260 |
2030-12-24 | 3.1297 | 3.0671 | 3.1923 |
2030-12-25 | 3.1479 | 3.0849 | 3.2108 |
2030-12-26 | 3.1848 | 3.1211 | 3.2484 |
2030-12-27 | 3.1806 | 3.1170 | 3.2442 |
2030-12-28 | 3.1418 | 3.0789 | 3.2046 |
2030-12-29 | 3.1552 | 3.0921 | 3.2183 |
2030-12-30 | 3.1459 | 3.0830 | 3.2089 |
2030-12-31 | 3.1238 | 3.0614 | 3.1863 |