Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.4658 3.3965 3.5351
2030-01-02 3.4546 3.3855 3.5237
2030-01-03 3.4635 3.3943 3.5328
2030-01-04 3.4386 3.3698 3.5073
2030-01-05 3.4305 3.3619 3.4991
2030-01-06 3.4651 3.3958 3.5344
2030-01-07 3.4452 3.3763 3.5141
2030-01-08 3.4335 3.3648 3.5021
2030-01-09 3.4034 3.3353 3.4715
2030-01-10 3.4013 3.3333 3.4694
2030-01-11 3.4223 3.3538 3.4907
2030-01-12 3.4014 3.3334 3.4694
2030-01-13 3.4092 3.3410 3.4774
2030-01-14 3.4329 3.3643 3.5016
2030-01-15 3.4118 3.3436 3.4801
2030-01-16 3.4025 3.3344 3.4705
2030-01-17 3.3949 3.3270 3.4628
2030-01-18 3.3670 3.2996 3.4343
2030-01-19 3.3487 3.2818 3.4157
2030-01-20 3.3424 3.2755 3.4092
2030-01-21 3.3434 3.2765 3.4102
2030-01-22 3.3399 3.2731 3.4067
2030-01-23 3.3208 3.2544 3.3872
2030-01-24 3.3315 3.2648 3.3981
2030-01-25 3.2976 3.2317 3.3636
2030-01-26 3.2947 3.2288 3.3606
2030-01-27 3.3066 3.2404 3.3727
2030-01-28 3.3057 3.2396 3.3718
2030-01-29 3.3116 3.2454 3.3779
2030-01-30 3.3023 3.2362 3.3683
2030-01-31 3.2923 3.2264 3.3581
2030 February
2030-02-01 3.3033 3.2372 3.3693
2030-02-02 3.3051 3.2390 3.3712
2030-02-03 3.3136 3.2473 3.3798
2030-02-04 3.3118 3.2456 3.3781
2030-02-05 3.2792 3.2136 3.3448
2030-02-06 3.3071 3.2410 3.3732
2030-02-07 3.3125 3.2462 3.3787
2030-02-08 3.3226 3.2562 3.3891
2030-02-09 3.3251 3.2586 3.3916
2030-02-10 3.3221 3.2556 3.3885
2030-02-11 3.3289 3.2623 3.3954
2030-02-12 3.3218 3.2554 3.3883
2030-02-13 3.3344 3.2677 3.4011
2030-02-14 3.3237 3.2572 3.3902
2030-02-15 3.3254 3.2588 3.3919
2030-02-16 3.3172 3.2509 3.3836
2030-02-17 3.3181 3.2517 3.3845
2030-02-18 3.2938 3.2279 3.3596
2030-02-19 3.2926 3.2267 3.3585
2030-02-20 3.2932 3.2274 3.3591
2030-02-21 3.2978 3.2319 3.3638
2030-02-22 3.3120 3.2458 3.3782
2030-02-23 3.3314 3.2648 3.3980
2030-02-24 3.3158 3.2494 3.3821
2030-02-25 3.2974 3.2315 3.3634
2030-02-26 3.3058 3.2397 3.3719
2030-02-27 3.2871 3.2214 3.3529
2030-02-28 3.2923 3.2265 3.3581
2030 March
2030-03-01 3.2665 3.2011 3.3318
2030-03-02 3.2570 3.1919 3.3222
2030-03-03 3.2472 3.1822 3.3121
2030-03-04 3.2568 3.1917 3.3219
2030-03-05 3.2088 3.1447 3.2730
2030-03-06 3.1940 3.1301 3.2579
2030-03-07 3.2037 3.1396 3.2678
2030-03-08 3.2506 3.1856 3.3156
2030-03-09 3.2370 3.1722 3.3017
2030-03-10 3.2033 3.1393 3.2674
2030-03-11 3.2374 3.1726 3.3021
2030-03-12 3.2263 3.1618 3.2909
2030-03-13 3.2319 3.1673 3.2966
2030-03-14 3.2514 3.1864 3.3165
2030-03-15 3.2489 3.1840 3.3139
2030-03-16 3.2435 3.1786 3.3084
2030-03-17 3.2222 3.1577 3.2866
2030-03-18 3.2321 3.1674 3.2967
2030-03-19 3.2573 3.1921 3.3224
2030-03-20 3.2557 3.1906 3.3209
2030-03-21 3.2587 3.1935 3.3239
2030-03-22 3.2733 3.2079 3.3388
2030-03-23 3.2800 3.2144 3.3456
2030-03-24 3.3122 3.2460 3.3785
2030-03-25 3.2470 3.1821 3.3119
2030-03-26 3.2658 3.2005 3.3311
2030-03-27 3.3122 3.2459 3.3784
2030-03-28 3.3072 3.2410 3.3733
2030-03-29 3.3236 3.2571 3.3901
2030-03-30 3.3583 3.2912 3.4255
2030-03-31 3.4129 3.3446 3.4812
2030 April
2030-04-01 3.3479 3.2810 3.4149
2030-04-02 3.3533 3.2862 3.4203
2030-04-03 3.3583 3.2911 3.4255
2030-04-04 3.4098 3.3416 3.4780
2030-04-05 3.3789 3.3113 3.4465
2030-04-06 3.3152 3.2489 3.3815
2030-04-07 3.3523 3.2852 3.4193
2030-04-08 3.3689 3.3015 3.4363
2030-04-09 3.3892 3.3214 3.4570
2030-04-10 3.3978 3.3298 3.4658
2030-04-11 3.4035 3.3355 3.4716
2030-04-12 3.4299 3.3613 3.4985
2030-04-13 3.4434 3.3745 3.5123
2030-04-14 3.4496 3.3806 3.5186
2030-04-15 3.4590 3.3899 3.5282
2030-04-16 3.4247 3.3562 3.4932
2030-04-17 3.4275 3.3589 3.4960
2030-04-18 3.4415 3.3726 3.5103
2030-04-19 3.4445 3.3756 3.5133
2030-04-20 3.4077 3.3395 3.4758
2030-04-21 3.4294 3.3608 3.4979
2030-04-22 3.4597 3.3905 3.5289
2030-04-23 3.4255 3.3570 3.4940
2030-04-24 3.4352 3.3665 3.5040
2030-04-25 3.3916 3.3237 3.4594
2030-04-26 3.4057 3.3375 3.4738
2030-04-27 3.4313 3.3626 3.4999
2030-04-28 3.3719 3.3045 3.4394
2030-04-29 3.4144 3.3461 3.4827
2030-04-30 3.4057 3.3376 3.4738
2030 May
2030-05-01 3.4005 3.3325 3.4685
2030-05-02 3.3526 3.2855 3.4196
2030-05-03 3.4002 3.3322 3.4683
2030-05-04 3.3820 3.3143 3.4496
2030-05-05 3.3143 3.2480 3.3806
2030-05-06 3.3048 3.2387 3.3709
2030-05-07 3.3253 3.2588 3.3918
2030-05-08 3.3160 3.2497 3.3823
2030-05-09 3.2758 3.2103 3.3413
2030-05-10 3.2919 3.2260 3.3577
2030-05-11 3.2735 3.2080 3.3390
2030-05-12 3.2628 3.1976 3.3281
2030-05-13 3.3023 3.2363 3.3684
2030-05-14 3.2848 3.2191 3.3505
2030-05-15 3.2681 3.2027 3.3334
2030-05-16 3.2139 3.1496 3.2781
2030-05-17 3.2165 3.1522 3.2808
2030-05-18 3.2048 3.1407 3.2689
2030-05-19 3.1998 3.1358 3.2638
2030-05-20 3.2038 3.1397 3.2679
2030-05-21 3.2286 3.1641 3.2932
2030-05-22 3.2565 3.1914 3.3216
2030-05-23 3.2066 3.1425 3.2707
2030-05-24 3.2583 3.1932 3.3235
2030-05-25 3.2780 3.2124 3.3435
2030-05-26 3.2908 3.2250 3.3566
2030-05-27 3.2635 3.1982 3.3288
2030-05-28 3.2653 3.1999 3.3306
2030-05-29 3.2797 3.2141 3.3453
2030-05-30 3.2983 3.2324 3.3643
2030-05-31 3.3189 3.2525 3.3853
2030 June
2030-06-01 3.2897 3.2239 3.3555
2030-06-02 3.2880 3.2222 3.3538
2030-06-03 3.2974 3.2315 3.3633
2030-06-04 3.3057 3.2396 3.3718
2030-06-05 3.2955 3.2295 3.3614
2030-06-06 3.2724 3.2070 3.3379
2030-06-07 3.2723 3.2068 3.3377
2030-06-08 3.2647 3.1994 3.3300
2030-06-09 3.2461 3.1812 3.3110
2030-06-10 3.1952 3.1313 3.2591
2030-06-11 3.1871 3.1233 3.2508
2030-06-12 3.2346 3.1699 3.2993
2030-06-13 3.2167 3.1524 3.2810
2030-06-14 3.2499 3.1849 3.3149
2030-06-15 3.2428 3.1779 3.3076
2030-06-16 3.2390 3.1742 3.3038
2030-06-17 3.1885 3.1247 3.2523
2030-06-18 3.2139 3.1496 3.2782
2030-06-19 3.2190 3.1546 3.2834
2030-06-20 3.2156 3.1512 3.2799
2030-06-21 3.2013 3.1373 3.2653
2030-06-22 3.1988 3.1349 3.2628
2030-06-23 3.1727 3.1093 3.2362
2030-06-24 3.1868 3.1231 3.2505
2030-06-25 3.1945 3.1306 3.2584
2030-06-26 3.1719 3.1085 3.2354
2030-06-27 3.1595 3.0963 3.2227
2030-06-28 3.1900 3.1262 3.2538
2030-06-29 3.1922 3.1284 3.2560
2030-06-30 3.1873 3.1236 3.2511
2030 July
2030-07-01 3.1614 3.0981 3.2246
2030-07-02 3.1693 3.1059 3.2327
2030-07-03 3.1668 3.1035 3.2302
2030-07-04 3.1887 3.1249 3.2525
2030-07-05 3.1881 3.1243 3.2518
2030-07-06 3.2476 3.1826 3.3125
2030-07-07 3.2317 3.1671 3.2963
2030-07-08 3.2259 3.1614 3.2904
2030-07-09 3.2238 3.1593 3.2882
2030-07-10 3.2383 3.1735 3.3030
2030-07-11 3.2341 3.1694 3.2988
2030-07-12 3.2257 3.1612 3.2902
2030-07-13 3.2434 3.1785 3.3082
2030-07-14 3.2476 3.1826 3.3125
2030-07-15 3.2545 3.1894 3.3196
2030-07-16 3.2295 3.1649 3.2941
2030-07-17 3.2317 3.1671 3.2963
2030-07-18 3.2394 3.1746 3.3041
2030-07-19 3.2486 3.1837 3.3136
2030-07-20 3.2533 3.1882 3.3184
2030-07-21 3.2573 3.1922 3.3224
2030-07-22 3.2935 3.2276 3.3594
2030-07-23 3.3332 3.2665 3.3999
2030-07-24 3.3251 3.2586 3.3916
2030-07-25 3.2949 3.2290 3.3608
2030-07-26 3.2595 3.1943 3.3247
2030-07-27 3.2432 3.1783 3.3080
2030-07-28 3.2605 3.1953 3.3258
2030-07-29 3.2093 3.1451 3.2735
2030-07-30 3.2211 3.1566 3.2855
2030-07-31 3.2268 3.1623 3.2913
2030 August
2030-08-01 3.2191 3.1547 3.2834
2030-08-02 3.2557 3.1906 3.3209
2030-08-03 3.2162 3.1519 3.2806
2030-08-04 3.2172 3.1529 3.2816
2030-08-05 3.2191 3.1548 3.2835
2030-08-06 3.1843 3.1206 3.2480
2030-08-07 3.2023 3.1382 3.2663
2030-08-08 3.2090 3.1448 3.2732
2030-08-09 3.1950 3.1311 3.2589
2030-08-10 3.1656 3.1023 3.2289
2030-08-11 3.1572 3.0940 3.2203
2030-08-12 3.1918 3.1280 3.2557
2030-08-13 3.2136 3.1493 3.2779
2030-08-14 3.2232 3.1588 3.2877
2030-08-15 3.2070 3.1429 3.2712
2030-08-16 3.1520 3.0889 3.2150
2030-08-17 3.1270 3.0644 3.1895
2030-08-18 3.1144 3.0521 3.1767
2030-08-19 3.1257 3.0631 3.1882
2030-08-20 3.1229 3.0604 3.1853
2030-08-21 3.0981 3.0361 3.1600
2030-08-22 3.0981 3.0362 3.1601
2030-08-23 3.1065 3.0443 3.1686
2030-08-24 3.0094 2.9492 3.0695
2030-08-25 3.0363 2.9756 3.0971
2030-08-26 3.0238 2.9633 3.0843
2030-08-27 3.0543 2.9933 3.1154
2030-08-28 2.9983 2.9384 3.0583
2030-08-29 3.0263 2.9658 3.0869
2030-08-30 3.0426 2.9817 3.1034
2030-08-31 3.0644 3.0031 3.1257
2030 September
2030-09-01 3.0156 2.9553 3.0759
2030-09-02 2.9855 2.9258 3.0452
2030-09-03 2.9408 2.8820 2.9996
2030-09-04 2.9811 2.9215 3.0407
2030-09-05 3.0006 2.9406 3.0606
2030-09-06 2.9975 2.9376 3.0575
2030-09-07 2.9780 2.9185 3.0376
2030-09-08 2.9962 2.9363 3.0562
2030-09-09 3.0266 2.9661 3.0871
2030-09-10 3.0159 2.9556 3.0762
2030-09-11 3.0298 2.9692 3.0904
2030-09-12 3.0464 2.9854 3.1073
2030-09-13 3.0225 2.9620 3.0829
2030-09-14 3.0293 2.9687 3.0899
2030-09-15 3.0924 3.0306 3.1543
2030-09-16 3.1085 3.0463 3.1706
2030-09-17 3.0567 2.9956 3.1179
2030-09-18 3.0958 3.0339 3.1578
2030-09-19 3.1138 3.0515 3.1760
2030-09-20 3.1024 3.0404 3.1645
2030-09-21 3.0553 2.9942 3.1165
2030-09-22 3.0977 3.0358 3.1597
2030-09-23 3.1545 3.0914 3.2176
2030-09-24 3.1405 3.0777 3.2033
2030-09-25 3.1459 3.0830 3.2088
2030-09-26 3.1046 3.0425 3.1667
2030-09-27 3.2072 3.1431 3.2714
2030-09-28 3.1985 3.1345 3.2625
2030-09-29 3.2169 3.1526 3.2812
2030-09-30 3.1980 3.1340 3.2620
2030 October
2030-10-01 3.1620 3.0988 3.2252
2030-10-02 3.2071 3.1429 3.2712
2030-10-03 3.1532 3.0901 3.2163
2030-10-04 3.1864 3.1227 3.2501
2030-10-05 3.2212 3.1568 3.2856
2030-10-06 3.2468 3.1819 3.3118
2030-10-07 3.2203 3.1559 3.2847
2030-10-08 3.2179 3.1535 3.2822
2030-10-09 3.2169 3.1526 3.2813
2030-10-10 3.2433 3.1784 3.3082
2030-10-11 3.2726 3.2072 3.3381
2030-10-12 3.2854 3.2197 3.3512
2030-10-13 3.2534 3.1884 3.3185
2030-10-14 3.2419 3.1771 3.3068
2030-10-15 3.2571 3.1919 3.3222
2030-10-16 3.2567 3.1915 3.3218
2030-10-17 3.2899 3.2241 3.3557
2030-10-18 3.2752 3.2097 3.3407
2030-10-19 3.2770 3.2114 3.3425
2030-10-20 3.2995 3.2335 3.3655
2030-10-21 3.2452 3.1803 3.3101
2030-10-22 3.2557 3.1906 3.3208
2030-10-23 3.2533 3.1882 3.3183
2030-10-24 3.2476 3.1827 3.3126
2030-10-25 3.2034 3.1393 3.2675
2030-10-26 3.1914 3.1276 3.2552
2030-10-27 3.2044 3.1403 3.2685
2030-10-28 3.2017 3.1377 3.2657
2030-10-29 3.2070 3.1428 3.2711
2030-10-30 3.2258 3.1613 3.2903
2030-10-31 3.2312 3.1666 3.2959
2030 November
2030-11-01 3.2471 3.1821 3.3120
2030-11-02 3.2371 3.1724 3.3019
2030-11-03 3.1621 3.0989 3.2253
2030-11-04 3.1891 3.1253 3.2528
2030-11-05 3.2038 3.1397 3.2679
2030-11-06 3.1876 3.1239 3.2514
2030-11-07 3.2232 3.1587 3.2876
2030-11-08 3.2335 3.1689 3.2982
2030-11-09 3.2191 3.1547 3.2835
2030-11-10 3.2059 3.1418 3.2700
2030-11-11 3.2138 3.1495 3.2780
2030-11-12 3.2176 3.1532 3.2819
2030-11-13 3.2458 3.1809 3.3108
2030-11-14 3.2572 3.1920 3.3223
2030-11-15 3.2258 3.1613 3.2904
2030-11-16 3.2491 3.1841 3.3141
2030-11-17 3.2705 3.2051 3.3359
2030-11-18 3.2588 3.1936 3.3240
2030-11-19 3.2469 3.1820 3.3119
2030-11-20 3.2697 3.2043 3.3351
2030-11-21 3.2640 3.1987 3.3293
2030-11-22 3.2619 3.1967 3.3272
2030-11-23 3.2316 3.1669 3.2962
2030-11-24 3.2464 3.1815 3.3114
2030-11-25 3.2910 3.2252 3.3568
2030-11-26 3.2079 3.1437 3.2720
2030-11-27 3.1632 3.1000 3.2265
2030-11-28 3.1920 3.1282 3.2559
2030-11-29 3.2034 3.1394 3.2675
2030-11-30 3.2133 3.1490 3.2775
2030 December
2030-12-01 3.2054 3.1413 3.2696
2030-12-02 3.2050 3.1409 3.2691
2030-12-03 3.2241 3.1596 3.2886
2030-12-04 3.1845 3.1208 3.2482
2030-12-05 3.1854 3.1217 3.2491
2030-12-06 3.1503 3.0873 3.2133
2030-12-07 3.1791 3.1155 3.2427
2030-12-08 3.1617 3.0984 3.2249
2030-12-09 3.1719 3.1084 3.2353
2030-12-10 3.1749 3.1114 3.2384
2030-12-11 3.1496 3.0866 3.2126
2030-12-12 3.1358 3.0730 3.1985
2030-12-13 3.1792 3.1157 3.2428
2030-12-14 3.2054 3.1413 3.2695
2030-12-15 3.1830 3.1194 3.2467
2030-12-16 3.1637 3.1004 3.2270
2030-12-17 3.1504 3.0874 3.2135
2030-12-18 3.1522 3.0892 3.2152
2030-12-19 3.1170 3.0547 3.1794
2030-12-20 3.1260 3.0635 3.1886
2030-12-21 3.1365 3.0738 3.1993
2030-12-22 3.1752 3.1117 3.2387
2030-12-23 3.1627 3.0995 3.2260
2030-12-24 3.1297 3.0671 3.1923
2030-12-25 3.1479 3.0849 3.2108
2030-12-26 3.1848 3.1211 3.2484
2030-12-27 3.1806 3.1170 3.2442
2030-12-28 3.1418 3.0789 3.2046
2030-12-29 3.1552 3.0921 3.2183
2030-12-30 3.1459 3.0830 3.2089
2030-12-31 3.1238 3.0614 3.1863