Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.1987 3.1347 3.2627
2029-01-02 3.2056 3.1415 3.2697
2029-01-03 3.2061 3.1419 3.2702
2029-01-04 3.2135 3.1492 3.2778
2029-01-05 3.1813 3.1177 3.2449
2029-01-06 3.1975 3.1335 3.2614
2029-01-07 3.1912 3.1274 3.2550
2029-01-08 3.1857 3.1220 3.2494
2029-01-09 3.1662 3.1029 3.2295
2029-01-10 3.1565 3.0934 3.2196
2029-01-11 3.1560 3.0928 3.2191
2029-01-12 3.1695 3.1061 3.2329
2029-01-13 3.1636 3.1003 3.2269
2029-01-14 3.1628 3.0996 3.2261
2029-01-15 3.1527 3.0897 3.2158
2029-01-16 3.1690 3.1056 3.2324
2029-01-17 3.1659 3.1026 3.2292
2029-01-18 3.1377 3.0750 3.2005
2029-01-19 3.1482 3.0853 3.2112
2029-01-20 3.1668 3.1035 3.2301
2029-01-21 3.1668 3.1035 3.2301
2029-01-22 3.1649 3.1016 3.2282
2029-01-23 3.1446 3.0817 3.2075
2029-01-24 3.1649 3.1016 3.2282
2029-01-25 3.1823 3.1186 3.2459
2029-01-26 3.1740 3.1105 3.2375
2029-01-27 3.1697 3.1063 3.2330
2029-01-28 3.1697 3.1063 3.2330
2029-01-29 3.1573 3.0942 3.2205
2029-01-30 3.1509 3.0879 3.2139
2029-01-31 3.1479 3.0849 3.2108
2029 February
2029-02-01 3.1264 3.0639 3.1889
2029-02-02 3.1082 3.0461 3.1704
2029-02-03 3.1053 3.0432 3.1674
2029-02-04 3.1053 3.0432 3.1674
2029-02-05 3.1169 3.0546 3.1793
2029-02-06 3.1413 3.0785 3.2041
2029-02-07 3.1406 3.0778 3.2034
2029-02-08 3.1476 3.0846 3.2105
2029-02-09 3.1628 3.0996 3.2261
2029-02-10 3.1486 3.0856 3.2116
2029-02-11 3.1470 3.0841 3.2099
2029-02-12 3.1492 3.0862 3.2121
2029-02-13 3.1502 3.0872 3.2132
2029-02-14 3.1538 3.0907 3.2169
2029-02-15 3.1619 3.0987 3.2252
2029-02-16 3.1355 3.0728 3.1982
2029-02-17 3.1309 3.0683 3.1936
2029-02-18 3.1293 3.0667 3.1919
2029-02-19 3.1267 3.0642 3.1893
2029-02-20 3.1303 3.0677 3.1929
2029-02-21 3.0846 3.0230 3.1463
2029-02-22 3.0743 3.0128 3.1358
2029-02-23 3.0876 3.0259 3.1494
2029-02-24 3.1059 3.0438 3.1680
2029-02-25 3.0456 2.9846 3.1065
2029-02-26 3.0782 3.0166 3.1397
2029-02-27 3.1005 3.0385 3.1625
2029-02-28 3.0875 3.0258 3.1493
2029 March
2029-03-01 3.1036 3.0415 3.1657
2029-03-02 3.1003 3.0383 3.1623
2029-03-03 3.1265 3.0639 3.1890
2029-03-04 3.1118 3.0495 3.1740
2029-03-05 3.0590 2.9978 3.1202
2029-03-06 3.0818 3.0202 3.1434
2029-03-07 3.0803 3.0187 3.1419
2029-03-08 3.0470 2.9860 3.1079
2029-03-09 3.0578 2.9966 3.1189
2029-03-10 3.0703 3.0089 3.1317
2029-03-11 3.0866 3.0249 3.1483
2029-03-12 3.0835 3.0219 3.1452
2029-03-13 3.1102 3.0480 3.1724
2029-03-14 3.1118 3.0495 3.1740
2029-03-15 3.0952 3.0333 3.1571
2029-03-16 3.1011 3.0391 3.1631
2029-03-17 3.0680 3.0067 3.1294
2029-03-18 3.0692 3.0078 3.1306
2029-03-19 3.0298 2.9692 3.0904
2029-03-20 3.0234 2.9629 3.0838
2029-03-21 3.0385 2.9778 3.0993
2029-03-22 3.0337 2.9730 3.0944
2029-03-23 3.0488 2.9878 3.1097
2029-03-24 3.0625 3.0012 3.1237
2029-03-25 3.0799 3.0183 3.1415
2029-03-26 3.0579 2.9967 3.1190
2029-03-27 3.0602 2.9990 3.1214
2029-03-28 3.0530 2.9919 3.1140
2029-03-29 3.0264 2.9658 3.0869
2029-03-30 3.0357 2.9750 3.0964
2029-03-31 3.0692 3.0079 3.1306
2029 April
2029-04-01 3.0532 2.9922 3.1143
2029-04-02 3.0686 3.0072 3.1300
2029-04-03 3.0567 2.9956 3.1179
2029-04-04 3.0395 2.9787 3.1003
2029-04-05 3.0459 2.9850 3.1069
2029-04-06 3.0342 2.9735 3.0949
2029-04-07 3.0224 2.9620 3.0829
2029-04-08 3.0501 2.9891 3.1111
2029-04-09 3.0670 3.0057 3.1283
2029-04-10 3.0659 3.0045 3.1272
2029-04-11 3.0578 2.9967 3.1190
2029-04-12 3.0827 3.0211 3.1444
2029-04-13 3.0417 2.9809 3.1026
2029-04-14 3.0504 2.9894 3.1114
2029-04-15 3.0359 2.9752 3.0966
2029-04-16 3.0622 3.0009 3.1234
2029-04-17 3.1142 3.0519 3.1765
2029-04-18 3.0873 3.0256 3.1491
2029-04-19 3.1233 3.0608 3.1857
2029-04-20 3.1385 3.0757 3.2012
2029-04-21 3.1316 3.0690 3.1943
2029-04-22 3.1109 3.0487 3.1731
2029-04-23 3.1559 3.0928 3.2190
2029-04-24 3.1403 3.0775 3.2031
2029-04-25 3.1440 3.0812 3.2069
2029-04-26 3.1630 3.0997 3.2262
2029-04-27 3.1583 3.0951 3.2214
2029-04-28 3.1706 3.1071 3.2340
2029-04-29 3.1374 3.0747 3.2002
2029-04-30 3.1696 3.1063 3.2330
2029 May
2029-05-01 3.1803 3.1167 3.2439
2029-05-02 3.1792 3.1156 3.2428
2029-05-03 3.1880 3.1242 3.2517
2029-05-04 3.1868 3.1231 3.2505
2029-05-05 3.1912 3.1274 3.2550
2029-05-06 3.2087 3.1446 3.2729
2029-05-07 3.1938 3.1299 3.2576
2029-05-08 3.1924 3.1285 3.2562
2029-05-09 3.2059 3.1418 3.2701
2029-05-10 3.2021 3.1380 3.2661
2029-05-11 3.1937 3.1298 3.2576
2029-05-12 3.1884 3.1247 3.2522
2029-05-13 3.1853 3.1216 3.2490
2029-05-14 3.1933 3.1294 3.2571
2029-05-15 3.2190 3.1546 3.2834
2029-05-16 3.2084 3.1442 3.2726
2029-05-17 3.2134 3.1491 3.2776
2029-05-18 3.2199 3.1555 3.2843
2029-05-19 3.2283 3.1637 3.2928
2029-05-20 3.2162 3.1519 3.2805
2029-05-21 3.1828 3.1191 3.2464
2029-05-22 3.1979 3.1339 3.2618
2029-05-23 3.2056 3.1414 3.2697
2029-05-24 3.2250 3.1605 3.2895
2029-05-25 3.2173 3.1529 3.2816
2029-05-26 3.1979 3.1340 3.2619
2029-05-27 3.2149 3.1506 3.2792
2029-05-28 3.2478 3.1828 3.3128
2029-05-29 3.2574 3.1923 3.3226
2029-05-30 3.2484 3.1834 3.3134
2029-05-31 3.2941 3.2282 3.3600
2029 June
2029-06-01 3.3310 3.2644 3.3977
2029-06-02 3.4411 3.3723 3.5100
2029-06-03 3.4247 3.3562 3.4931
2029-06-04 3.4081 3.3400 3.4763
2029-06-05 3.3790 3.3114 3.4466
2029-06-06 3.3810 3.3133 3.4486
2029-06-07 3.3948 3.3269 3.4627
2029-06-08 3.4179 3.3495 3.4862
2029-06-09 3.3778 3.3103 3.4454
2029-06-10 3.3555 3.2884 3.4227
2029-06-11 3.3728 3.3053 3.4403
2029-06-12 3.3983 3.3304 3.4663
2029-06-13 3.4015 3.3334 3.4695
2029-06-14 3.3976 3.3296 3.4655
2029-06-15 3.4009 3.3328 3.4689
2029-06-16 3.4220 3.3536 3.4905
2029-06-17 3.3829 3.3153 3.4506
2029-06-18 3.4010 3.3330 3.4690
2029-06-19 3.3912 3.3233 3.4590
2029-06-20 3.3915 3.3237 3.4594
2029-06-21 3.4100 3.3418 3.4782
2029-06-22 3.4257 3.3572 3.4942
2029-06-23 3.4115 3.3433 3.4797
2029-06-24 3.4085 3.3403 3.4767
2029-06-25 3.4225 3.3541 3.4910
2029-06-26 3.4319 3.3633 3.5006
2029-06-27 3.4200 3.3516 3.4884
2029-06-28 3.4228 3.3543 3.4912
2029-06-29 3.4049 3.3368 3.4730
2029-06-30 3.4143 3.3460 3.4826
2029 July
2029-07-01 3.4216 3.3532 3.4901
2029-07-02 3.4030 3.3349 3.4710
2029-07-03 3.4056 3.3374 3.4737
2029-07-04 3.4563 3.3872 3.5254
2029-07-05 3.4571 3.3879 3.5262
2029-07-06 3.4670 3.3976 3.5363
2029-07-07 3.5125 3.4422 3.5827
2029-07-08 3.4703 3.4009 3.5397
2029-07-09 3.4343 3.3657 3.5030
2029-07-10 3.4317 3.3631 3.5003
2029-07-11 3.4196 3.3513 3.4880
2029-07-12 3.4004 3.3324 3.4684
2029-07-13 3.4294 3.3608 3.4980
2029-07-14 3.4087 3.3405 3.4769
2029-07-15 3.3948 3.3269 3.4627
2029-07-16 3.4425 3.3736 3.5113
2029-07-17 3.4212 3.3528 3.4896
2029-07-18 3.4480 3.3790 3.5169
2029-07-19 3.4271 3.3585 3.4956
2029-07-20 3.4374 3.3686 3.5061
2029-07-21 3.4344 3.3657 3.5031
2029-07-22 3.4541 3.3850 3.5232
2029-07-23 3.4254 3.3569 3.4939
2029-07-24 3.4139 3.3456 3.4822
2029-07-25 3.4097 3.3415 3.4779
2029-07-26 3.3501 3.2831 3.4171
2029-07-27 3.3359 3.2691 3.4026
2029-07-28 3.3487 3.2818 3.4157
2029-07-29 3.3534 3.2864 3.4205
2029-07-30 3.3682 3.3009 3.4356
2029-07-31 3.3658 3.2985 3.4331
2029 August
2029-08-01 3.3660 3.2987 3.4333
2029-08-02 3.3731 3.3056 3.4405
2029-08-03 3.3789 3.3113 3.4465
2029-08-04 3.3822 3.3145 3.4498
2029-08-05 3.3796 3.3120 3.4472
2029-08-06 3.3803 3.3127 3.4479
2029-08-07 3.3714 3.3040 3.4388
2029-08-08 3.3690 3.3016 3.4363
2029-08-09 3.3696 3.3022 3.4370
2029-08-10 3.3825 3.3148 3.4501
2029-08-11 3.4089 3.3407 3.4771
2029-08-12 3.4285 3.3599 3.4970
2029-08-13 3.4091 3.3409 3.4773
2029-08-14 3.4175 3.3492 3.4859
2029-08-15 3.4091 3.3409 3.4773
2029-08-16 3.4252 3.3567 3.4937
2029-08-17 3.4055 3.3374 3.4736
2029-08-18 3.4070 3.3389 3.4752
2029-08-19 3.4423 3.3734 3.5111
2029-08-20 3.4230 3.3545 3.4915
2029-08-21 3.4346 3.3659 3.5033
2029-08-22 3.4389 3.3701 3.5076
2029-08-23 3.4146 3.3464 3.4829
2029-08-24 3.4155 3.3472 3.4838
2029-08-25 3.4106 3.3424 3.4788
2029-08-26 3.4403 3.3715 3.5091
2029-08-27 3.4461 3.3772 3.5150
2029-08-28 3.4493 3.3803 3.5183
2029-08-29 3.4757 3.4062 3.5452
2029-08-30 3.4446 3.3757 3.5135
2029-08-31 3.4049 3.3368 3.4730
2029 September
2029-09-01 3.4007 3.3326 3.4687
2029-09-02 3.4262 3.3576 3.4947
2029-09-03 3.4199 3.3515 3.4883
2029-09-04 3.4258 3.3573 3.4944
2029-09-05 3.3863 3.3186 3.4541
2029-09-06 3.4058 3.3377 3.4739
2029-09-07 3.4037 3.3356 3.4718
2029-09-08 3.4111 3.3429 3.4794
2029-09-09 3.4171 3.3488 3.4855
2029-09-10 3.4496 3.3807 3.5186
2029-09-11 3.4432 3.3743 3.5121
2029-09-12 3.4201 3.3517 3.4885
2029-09-13 3.4282 3.3596 3.4967
2029-09-14 3.4283 3.3598 3.4969
2029-09-15 3.4024 3.3343 3.4704
2029-09-16 3.3937 3.3258 3.4615
2029-09-17 3.3662 3.2989 3.4335
2029-09-18 3.4185 3.3502 3.4869
2029-09-19 3.4001 3.3321 3.4681
2029-09-20 3.3970 3.3291 3.4650
2029-09-21 3.3974 3.3295 3.4654
2029-09-22 3.3942 3.3263 3.4621
2029-09-23 3.3875 3.3197 3.4552
2029-09-24 3.3765 3.3090 3.4440
2029-09-25 3.3863 3.3185 3.4540
2029-09-26 3.3423 3.2754 3.4091
2029-09-27 3.3218 3.2553 3.3882
2029-09-28 3.3235 3.2570 3.3900
2029-09-29 3.3466 3.2797 3.4136
2029-09-30 3.3729 3.3054 3.4404
2029 October
2029-10-01 3.3796 3.3120 3.4472
2029-10-02 3.3778 3.3103 3.4454
2029-10-03 3.3683 3.3010 3.4357
2029-10-04 3.3417 3.2748 3.4085
2029-10-05 3.3449 3.2780 3.4118
2029-10-06 3.3379 3.2712 3.4047
2029-10-07 3.3585 3.2913 3.4257
2029-10-08 3.3824 3.3147 3.4500
2029-10-09 3.3657 3.2984 3.4330
2029-10-10 3.3626 3.2953 3.4298
2029-10-11 3.3321 3.2655 3.3987
2029-10-12 3.3556 3.2885 3.4227
2029-10-13 3.3461 3.2791 3.4130
2029-10-14 3.3204 3.2539 3.3868
2029-10-15 3.3584 3.2912 3.4256
2029-10-16 3.3673 3.2999 3.4346
2029-10-17 3.3479 3.2810 3.4149
2029-10-18 3.3117 3.2455 3.3779
2029-10-19 3.3144 3.2481 3.3807
2029-10-20 3.3272 3.2606 3.3937
2029-10-21 3.3468 3.2799 3.4137
2029-10-22 3.3418 3.2750 3.4086
2029-10-23 3.3472 3.2803 3.4142
2029-10-24 3.3382 3.2714 3.4049
2029-10-25 3.3276 3.2610 3.3941
2029-10-26 3.3594 3.2922 3.4265
2029-10-27 3.3459 3.2790 3.4128
2029-10-28 3.3463 3.2794 3.4132
2029-10-29 3.3762 3.3086 3.4437
2029-10-30 3.3734 3.3060 3.4409
2029-10-31 3.3745 3.3070 3.4420
2029 November
2029-11-01 3.3618 3.2945 3.4290
2029-11-02 3.3512 3.2842 3.4182
2029-11-03 3.3578 3.2906 3.4249
2029-11-04 3.3755 3.3080 3.4430
2029-11-05 3.3684 3.3011 3.4358
2029-11-06 3.3687 3.3013 3.4361
2029-11-07 3.3741 3.3066 3.4415
2029-11-08 3.3240 3.2575 3.3904
2029-11-09 3.3031 3.2370 3.3692
2029-11-10 3.2825 3.2169 3.3482
2029-11-11 3.2915 3.2257 3.3573
2029-11-12 3.3168 3.2505 3.3832
2029-11-13 3.3387 3.2719 3.4055
2029-11-14 3.3437 3.2769 3.4106
2029-11-15 3.3434 3.2765 3.4102
2029-11-16 3.3563 3.2892 3.4235
2029-11-17 3.3564 3.2893 3.4235
2029-11-18 3.3907 3.3228 3.4585
2029-11-19 3.3793 3.3117 3.4468
2029-11-20 3.4026 3.3345 3.4706
2029-11-21 3.4227 3.3542 3.4911
2029-11-22 3.4132 3.3450 3.4815
2029-11-23 3.3961 3.3282 3.4640
2029-11-24 3.4021 3.3340 3.4701
2029-11-25 3.4045 3.3365 3.4726
2029-11-26 3.4184 3.3500 3.4867
2029-11-27 3.3995 3.3315 3.4675
2029-11-28 3.4015 3.3335 3.4696
2029-11-29 3.4178 3.3495 3.4862
2029-11-30 3.3891 3.3213 3.4569
2029 December
2029-12-01 3.3869 3.3191 3.4546
2029-12-02 3.3687 3.3013 3.4361
2029-12-03 3.3694 3.3021 3.4368
2029-12-04 3.3740 3.3065 3.4415
2029-12-05 3.3895 3.3217 3.4573
2029-12-06 3.3803 3.3127 3.4479
2029-12-07 3.3770 3.3094 3.4445
2029-12-08 3.3492 3.2822 3.4162
2029-12-09 3.3251 3.2586 3.3916
2029-12-10 3.3273 3.2608 3.3939
2029-12-11 3.3520 3.2850 3.4190
2029-12-12 3.3665 3.2992 3.4339
2029-12-13 3.3599 3.2927 3.4271
2029-12-14 3.3348 3.2681 3.4015
2029-12-15 3.3537 3.2866 3.4208
2029-12-16 3.3437 3.2768 3.4105
2029-12-17 3.3612 3.2940 3.4284
2029-12-18 3.3517 3.2847 3.4187
2029-12-19 3.3650 3.2977 3.4323
2029-12-20 3.4130 3.3448 3.4813
2029-12-21 3.4332 3.3646 3.5019
2029-12-22 3.4187 3.3504 3.4871
2029-12-23 3.4707 3.4013 3.5401
2029-12-24 3.4766 3.4071 3.5461
2029-12-25 3.4562 3.3871 3.5254
2029-12-26 3.4470 3.3781 3.5160
2029-12-27 3.4595 3.3903 3.5287
2029-12-28 3.4605 3.3913 3.5298
2029-12-29 3.4586 3.3895 3.5278
2029-12-30 3.4501 3.3811 3.5191
2029-12-31 3.4961 3.4261 3.5660