> Page 2: NZD/MUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 24.5562 24.0651 25.0474
2027-01-02 24.6960 24.2021 25.1899
2027-01-03 24.5557 24.0645 25.0468
2027-01-04 24.4224 23.9339 24.9108
2027-01-05 24.2836 23.7979 24.7693
2027-01-06 24.1456 23.6627 24.6286
2027-01-07 24.2633 23.7781 24.7486
2027-01-08 24.4014 23.9134 24.8894
2027-01-09 24.5403 24.0495 25.0311
2027-01-10 24.6799 24.1863 25.1735
2027-01-11 24.8204 24.3240 25.3168
2027-01-12 24.6794 24.1858 25.1729
2027-01-13 24.8198 24.3234 25.3162
2027-01-14 24.8582 24.3611 25.3554
2027-01-15 24.7170 24.2227 25.2113
2027-01-16 24.8577 24.3605 25.3548
2027-01-17 24.7164 24.2221 25.2108
2027-01-18 24.6586 24.1654 25.1518
2027-01-19 24.7989 24.3029 25.2949
2027-01-20 24.6580 24.1649 25.1512
2027-01-21 24.7983 24.3024 25.2943
2027-01-22 24.9395 24.4407 25.4382
2027-01-23 24.7978 24.3018 25.2937
2027-01-24 24.9389 24.4401 25.4377
2027-01-25 25.0808 24.5792 25.5824
2027-01-26 24.9383 24.4395 25.4371
2027-01-27 24.7966 24.3007 25.2926
2027-01-28 24.9377 24.4390 25.4365
2027-01-29 25.0796 24.5781 25.5812
2027-01-30 24.9372 24.4384 25.4359
2027-01-31 25.0791 24.5775 25.5806
2027 February
2027-02-01 24.9588 24.4596 25.4580
2027-02-02 25.1008 24.5988 25.6028
2027-02-03 25.2437 24.7388 25.7485
2027-02-04 25.1002 24.5982 25.6022
2027-02-05 25.2431 24.7382 25.7479
2027-02-06 25.3867 24.8790 25.8945
2027-02-07 25.5312 25.0206 26.0418
2027-02-08 25.3861 24.8784 25.8939
2027-02-09 25.2419 24.7371 25.7467
2027-02-10 25.3855 24.8778 25.8933
2027-02-11 25.5300 25.0194 26.0406
2027-02-12 25.3850 24.8773 25.8927
2027-02-13 25.5294 25.0188 26.0400
2027-02-14 25.3844 24.8767 25.8921
2027-02-15 25.3879 24.8801 25.8957
2027-02-16 25.5092 24.9990 26.0194
2027-02-17 25.6544 25.1413 26.1675
2027-02-18 25.7561 25.2410 26.2712
2027-02-19 25.7344 25.2197 26.2491
2027-02-20 25.8808 25.3632 26.3985
2027-02-21 25.8842 25.3665 26.4018
2027-02-22 25.7371 25.2224 26.2518
2027-02-23 25.8836 25.3659 26.4012
2027-02-24 25.7365 25.2218 26.2512
2027-02-25 25.7257 25.2112 26.2402
2027-02-26 25.5795 25.0679 26.0911
2027-02-27 25.4342 24.9255 25.9429
2027-02-28 25.5789 25.0674 26.0905
2027 March
2027-03-01 25.6719 25.1584 26.1853
2027-03-02 25.5260 25.0155 26.0365
2027-03-03 25.6713 25.1578 26.1847
2027-03-04 25.8174 25.3010 26.3337
2027-03-05 25.9108 25.3926 26.4290
2027-03-06 25.7636 25.2483 26.2789
2027-03-07 25.6172 25.1049 26.1296
2027-03-08 25.5915 25.0797 26.1034
2027-03-09 25.4462 24.9372 25.9551
2027-03-10 25.5910 25.0791 26.1028
2027-03-11 25.4456 24.9367 25.9545
2027-03-12 25.5904 25.0786 26.1022
2027-03-13 25.6960 25.1821 26.2100
2027-03-14 25.8423 25.3254 26.3591
2027-03-15 25.6955 25.1815 26.2094
2027-03-16 25.7208 25.2064 26.2353
2027-03-17 25.8672 25.3499 26.3846
2027-03-18 26.0144 25.4941 26.5347
2027-03-19 25.8666 25.3493 26.3840
2027-03-20 26.0138 25.4935 26.5341
2027-03-21 26.1619 25.6386 26.6851
2027-03-22 26.1501 25.6271 26.6731
2027-03-23 26.2989 25.7729 26.8249
2027-03-24 26.3380 25.8113 26.8648
2027-03-25 26.4879 25.9581 27.0177
2027-03-26 26.3374 25.8107 26.8642
2027-03-27 26.1878 25.6640 26.7115
2027-03-28 26.3368 25.8101 26.8635
2027-03-29 26.4867 25.9569 27.0164
2027-03-30 26.4108 25.8826 26.9390
2027-03-31 26.2607 25.7355 26.7860
2027 April
2027-04-01 26.4102 25.8820 26.9384
2027-04-02 26.2601 25.7349 26.7853
2027-04-03 26.3142 25.7880 26.8405
2027-04-04 26.4640 25.9347 26.9933
2027-04-05 26.6146 26.0823 27.1469
2027-04-06 26.4634 25.9341 26.9926
2027-04-07 26.3130 25.7868 26.8393
2027-04-08 26.4628 25.9335 26.9920
2027-04-09 26.3653 25.8380 26.8926
2027-04-10 26.2206 25.6961 26.7450
2027-04-11 26.3698 25.8424 26.8972
2027-04-12 26.2200 25.6956 26.7444
2027-04-13 26.3692 25.8418 26.8965
2027-04-14 26.2193 25.6950 26.7437
2027-04-15 26.0704 25.5490 26.5918
2027-04-16 26.2187 25.6944 26.7431
2027-04-17 26.3679 25.8406 26.8953
2027-04-18 26.2181 25.6938 26.7425
2027-04-19 26.1630 25.6398 26.6863
2027-04-20 26.1101 25.5879 26.6323
2027-04-21 25.9617 25.4425 26.4810
2027-04-22 26.1095 25.5873 26.6317
2027-04-23 25.9611 25.4419 26.4804
2027-04-24 26.1089 25.5867 26.6311
2027-04-25 26.1711 25.6477 26.6945
2027-04-26 26.3200 25.7936 26.8464
2027-04-27 26.1705 25.6471 26.6939
2027-04-28 26.3194 25.7930 26.8458
2027-04-29 26.4692 25.9398 26.9986
2027-04-30 26.3188 25.7924 26.8452
2027 May
2027-05-01 26.2532 25.7281 26.7783
2027-05-02 26.2020 25.6780 26.7261
2027-05-03 26.3511 25.8241 26.8781
2027-05-04 26.2014 25.6774 26.7254
2027-05-05 26.0525 25.5315 26.5736
2027-05-06 26.2008 25.6768 26.7248
2027-05-07 26.0519 25.5309 26.5730
2027-05-08 26.2002 25.6762 26.7242
2027-05-09 26.0513 25.5303 26.5724
2027-05-10 26.1553 25.6322 26.6784
2027-05-11 26.3042 25.7781 26.8303
2027-05-12 26.3176 25.7913 26.8440
2027-05-13 26.1681 25.6448 26.6915
2027-05-14 26.1539 25.6308 26.6770
2027-05-15 26.3027 25.7767 26.8288
2027-05-16 26.1533 25.6302 26.6763
2027-05-17 26.2215 25.6971 26.7460
2027-05-18 26.3707 25.8433 26.8982
2027-05-19 26.2209 25.6965 26.7453
2027-05-20 26.2008 25.6768 26.7248
2027-05-21 26.3323 25.8056 26.8589
2027-05-22 26.1826 25.6590 26.7063
2027-05-23 26.3316 25.8050 26.8583
2027-05-24 26.1820 25.6584 26.7057
2027-05-25 26.3310 25.8044 26.8577
2027-05-26 26.1814 25.6578 26.7051
2027-05-27 26.3304 25.8038 26.8570
2027-05-28 26.2605 25.7353 26.7857
2027-05-29 26.4099 25.8817 26.9381
2027-05-30 26.3787 25.8511 26.9062
2027-05-31 26.5288 25.9982 27.0594
2027 June
2027-06-01 26.6798 26.1462 27.2134
2027-06-02 26.8316 26.2950 27.3682
2027-06-03 26.9394 26.4006 27.4782
2027-06-04 26.9449 26.4060 27.4838
2027-06-05 27.0982 26.5563 27.6402
2027-06-06 27.2061 26.6620 27.7502
2027-06-07 27.0516 26.5105 27.5926
2027-06-08 26.8979 26.3599 27.4358
2027-06-09 27.0509 26.5099 27.5919
2027-06-10 26.8972 26.3593 27.4352
2027-06-11 26.9286 26.3901 27.4672
2027-06-12 26.9449 26.4060 27.4838
2027-06-13 27.0982 26.5562 27.6402
2027-06-14 26.9442 26.4054 27.4831
2027-06-15 26.7912 26.2553 27.3270
2027-06-16 26.6390 26.1062 27.1717
2027-06-17 26.4876 25.9579 27.0174
2027-06-18 26.6383 26.1056 27.1711
2027-06-19 26.5797 26.0481 27.1113
2027-06-20 26.4287 25.9001 26.9573
2027-06-21 26.3972 25.8693 26.9252
2027-06-22 26.5474 26.0165 27.0784
2027-06-23 26.3966 25.8687 26.9245
2027-06-24 26.5102 25.9800 27.0404
2027-06-25 26.6611 26.1279 27.1943
2027-06-26 26.5145 25.9842 27.0448
2027-06-27 26.3638 25.8366 26.8911
2027-06-28 26.5139 25.9836 27.0441
2027-06-29 26.5970 26.0651 27.1290
2027-06-30 26.7484 26.2134 27.2833
2027 July
2027-07-01 26.8392 26.3024 27.3760
2027-07-02 26.7555 26.2204 27.2906
2027-07-03 26.8762 26.3387 27.4137
2027-07-04 26.8329 26.2962 27.3695
2027-07-05 26.6804 26.1468 27.2140
2027-07-06 26.6201 26.0877 27.1525
2027-07-07 26.7715 26.2361 27.3070
2027-07-08 26.8430 26.3061 27.3798
2027-07-09 26.6904 26.1566 27.2243
2027-07-10 26.5388 26.0080 27.0696
2027-07-11 26.6898 26.1560 27.2236
2027-07-12 26.5382 26.0074 27.0690
2027-07-13 26.6892 26.1554 27.2230
2027-07-14 26.7628 26.2276 27.2981
2027-07-15 26.9151 26.3768 27.4534
2027-07-16 26.8416 26.3048 27.3784
2027-07-17 26.8853 26.3476 27.4230
2027-07-18 26.8037 26.2676 27.3397
2027-07-19 26.7340 26.1993 27.2687
2027-07-20 26.8861 26.3484 27.4239
2027-07-21 27.0391 26.4984 27.5799
2027-07-22 27.1930 26.6492 27.7369
2027-07-23 27.2303 26.6857 27.7749
2027-07-24 27.0756 26.5341 27.6171
2027-07-25 26.9750 26.4355 27.5145
2027-07-26 27.1285 26.5859 27.6710
2027-07-27 26.9743 26.4349 27.5138
2027-07-28 26.9028 26.3647 27.4408
2027-07-29 27.0559 26.5147 27.5970
2027-07-30 27.0996 26.5576 27.6416
2027-07-31 27.1415 26.5986 27.6843
2027 August
2027-08-01 27.0029 26.4628 27.5429
2027-08-02 26.9738 26.4343 27.5132
2027-08-03 27.1273 26.5847 27.6698
2027-08-04 26.9731 26.4337 27.5126
2027-08-05 26.8199 26.2835 27.3563
2027-08-06 26.6675 26.1342 27.2009
2027-08-07 26.8193 26.2829 27.3557
2027-08-08 26.6669 26.1336 27.2002
2027-08-09 26.8187 26.2823 27.3550
2027-08-10 26.9713 26.4318 27.5107
2027-08-11 26.8180 26.2817 27.3544
2027-08-12 26.6898 26.1560 27.2236
2027-08-13 26.5382 26.0074 27.0689
2027-08-14 26.6892 26.1554 27.2230
2027-08-15 26.6205 26.0881 27.1529
2027-08-16 26.7720 26.2365 27.3074
2027-08-17 26.8357 26.2990 27.3725
2027-08-18 26.6833 26.1496 27.2169
2027-08-19 26.7267 26.1922 27.2612
2027-08-20 26.7037 26.1696 27.2377
2027-08-21 26.8556 26.3185 27.3927
2027-08-22 26.7981 26.2622 27.3341
2027-08-23 26.6459 26.1130 27.1788
2027-08-24 26.7975 26.2616 27.3335
2027-08-25 26.6844 26.1507 27.2181
2027-08-26 26.6714 26.1380 27.2048
2027-08-27 26.6378 26.1050 27.1706
2027-08-28 26.7894 26.2536 27.3252
2027-08-29 26.6372 26.1044 27.1699
2027-08-30 26.4858 25.9561 27.0156
2027-08-31 26.5344 26.0037 27.0651
2027 September
2027-09-01 26.6854 26.1517 27.2191
2027-09-02 26.7490 26.2140 27.2840
2027-09-03 26.5970 26.0651 27.1290
2027-09-04 26.4459 25.9170 26.9748
2027-09-05 26.5964 26.0645 27.1283
2027-09-06 26.6543 26.1213 27.1874
2027-09-07 26.5029 25.9728 27.0330
2027-09-08 26.6537 26.1207 27.1868
2027-09-09 26.5023 25.9722 27.0323
2027-09-10 26.4024 25.8743 26.9304
2027-09-11 26.5526 26.0216 27.0837
2027-09-12 26.4018 25.8737 26.9298
2027-09-13 26.3472 25.8202 26.8741
2027-09-14 26.1975 25.6735 26.7214
2027-09-15 26.3466 25.8196 26.8735
2027-09-16 26.4965 25.9666 27.0264
2027-09-17 26.3459 25.8190 26.8729
2027-09-18 26.2755 25.7499 26.8010
2027-09-19 26.1262 25.6036 26.6487
2027-09-20 26.2748 25.7494 26.8003
2027-09-21 26.4244 25.8959 26.9529
2027-09-22 26.4247 25.8962 26.9531
2027-09-23 26.4722 25.9427 27.0016
2027-09-24 26.4096 25.8815 26.9378
2027-09-25 26.2596 25.7344 26.7848
2027-09-26 26.4090 25.8809 26.9372
2027-09-27 26.2590 25.7338 26.7842
2027-09-28 26.1956 25.6717 26.7195
2027-09-29 26.0468 25.5258 26.5677
2027-09-30 26.0302 25.5096 26.5508
2027 October
2027-10-01 26.1783 25.6548 26.7019
2027-10-02 26.0703 25.5489 26.5917
2027-10-03 26.2186 25.6943 26.7430
2027-10-04 26.0697 25.5483 26.5911
2027-10-05 26.2012 25.6772 26.7252
2027-10-06 26.3503 25.8233 26.8773
2027-10-07 26.5003 25.9703 27.0303
2027-10-08 26.3497 25.8227 26.8767
2027-10-09 26.4997 25.9697 27.0296
2027-10-10 26.6505 26.1174 27.1835
2027-10-11 26.8021 26.2661 27.3382
2027-10-12 26.6913 26.1575 27.2251
2027-10-13 26.5397 26.0089 27.0705
2027-10-14 26.4604 25.9312 26.9896
2027-10-15 26.3607 25.8335 26.8879
2027-10-16 26.5107 25.9805 27.0409
2027-10-17 26.4537 25.9247 26.9828
2027-10-18 26.6043 26.0722 27.1364
2027-10-19 26.7557 26.2206 27.2908
2027-10-20 26.6037 26.0716 27.1357
2027-10-21 26.4930 25.9632 27.0229
2027-10-22 26.6438 26.1109 27.1767
2027-10-23 26.7320 26.1974 27.2667
2027-10-24 26.5930 26.0611 27.1248
2027-10-25 26.4798 25.9502 27.0094
2027-10-26 26.6305 26.0978 27.1631
2027-10-27 26.7404 26.2056 27.2752
2027-10-28 26.8925 26.3547 27.4304
2027-10-29 26.9233 26.3848 27.4617
2027-10-30 26.7703 26.2349 27.3057
2027-10-31 26.9226 26.3842 27.4611
2027 November
2027-11-01 26.7697 26.2343 27.3051
2027-11-02 26.6597 26.1265 27.1929
2027-11-03 26.5893 26.0575 27.1211