> Page 6: NZD/MUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 26.6999 26.1659 27.2339
2031-01-02 26.6869 26.1532 27.2207
2031-01-03 26.6533 26.1202 27.1864
2031-01-04 26.8050 26.2689 27.3411
2031-01-05 26.6527 26.1196 27.1857
2031-01-06 26.5013 25.9712 27.0313
2031-01-07 26.5499 26.0189 27.0809
2031-01-08 26.7009 26.1669 27.2350
2031-01-09 26.7646 26.2293 27.2998
2031-01-10 26.6125 26.0802 27.1447
2031-01-11 26.4613 25.9321 26.9905
2031-01-12 26.6119 26.0796 27.1441
2031-01-13 26.6698 26.1364 27.2032
2031-01-14 26.5183 25.9880 27.0487
2031-01-15 26.6692 26.1358 27.2026
2031-01-16 26.5177 25.9874 27.0481
2031-01-17 26.4177 25.8894 26.9461
2031-01-18 26.5681 26.0367 27.0994
2031-01-19 26.4171 25.8888 26.9455
2031-01-20 26.3625 25.8352 26.8897
2031-01-21 26.2127 25.6885 26.7370
2031-01-22 26.3619 25.8346 26.8891
2031-01-23 26.5119 25.9817 27.0421
2031-01-24 26.3613 25.8340 26.8885
2031-01-25 26.2907 25.7649 26.8166
2031-01-26 26.1414 25.6185 26.6642
2031-01-27 26.2901 25.7643 26.8159
2031-01-28 26.4397 25.9109 26.9685
2031-01-29 26.4400 25.9112 26.9688
2031-01-30 26.4876 25.9578 27.0173
2031-01-31 26.4250 25.8965 26.9535
2031 February
2031-02-01 26.2749 25.7494 26.8004
2031-02-02 26.4244 25.8959 26.9529
2031-02-03 26.2743 25.7488 26.7998
2031-02-04 26.2108 25.6866 26.7351
2031-02-05 26.0619 25.5407 26.5832
2031-02-06 26.0453 25.5244 26.5662
2031-02-07 26.1935 25.6697 26.7174
2031-02-08 26.0854 25.5637 26.6071
2031-02-09 26.2339 25.7092 26.7586
2031-02-10 26.0848 25.5631 26.6065
2031-02-11 26.2165 25.6921 26.7408
2031-02-12 26.3656 25.8383 26.8930
2031-02-13 26.5157 25.9854 27.0460
2031-02-14 26.3650 25.8377 26.8923
2031-02-15 26.5151 25.9848 27.0454
2031-02-16 26.6660 26.1326 27.1993
2031-02-17 26.8177 26.2814 27.3541
2031-02-18 26.7068 26.1727 27.2410
2031-02-19 26.5551 26.0240 27.0862
2031-02-20 26.4758 25.9463 27.0053
2031-02-21 26.3760 25.8485 26.9036
2031-02-22 26.5261 25.9956 27.0567
2031-02-23 26.4691 25.9398 26.9985
2031-02-24 26.6198 26.0874 27.1522
2031-02-25 26.7713 26.2358 27.3067
2031-02-26 26.6192 26.0868 27.1515
2031-02-27 26.5084 25.9783 27.0386
2031-02-28 26.6593 26.1261 27.1925
2031 March
2031-03-01 26.7476 26.2126 27.2825
2031-03-02 26.6085 26.0763 27.1406
2031-03-03 26.4952 25.9653 27.0251
2031-03-04 26.6460 26.1130 27.1789
2031-03-05 26.7559 26.2208 27.2910
2031-03-06 26.9082 26.3700 27.4463
2031-03-07 26.9389 26.4001 27.4777
2031-03-08 26.7859 26.2501 27.3216
2031-03-09 26.9383 26.3995 27.4771
2031-03-10 26.7852 26.2495 27.3210
2031-03-11 26.6752 26.1417 27.2087
2031-03-12 26.6048 26.0727 27.1369
2031-03-13 26.4721 25.9426 27.0015
2031-03-14 26.6227 26.0903 27.1552
2031-03-15 26.4715 25.9420 27.0009
2031-03-16 26.5991 26.0671 27.1311
2031-03-17 26.7505 26.2155 27.2855
2031-03-18 26.5985 26.0665 27.1305
2031-03-19 26.4480 25.9190 26.9769
2031-03-20 26.5985 26.0665 27.1305
2031-03-21 26.4474 25.9184 26.9763
2031-03-22 26.4722 25.9428 27.0016
2031-03-23 26.6228 26.0904 27.1553
2031-03-24 26.7394 26.2046 27.2741
2031-03-25 26.6272 26.0947 27.1598
2031-03-26 26.7659 26.2306 27.3012
2031-03-27 26.9182 26.3798 27.4566
2031-03-28 26.7653 26.2300 27.3006
2031-03-29 26.9176 26.3792 27.4559
2031-03-30 26.9237 26.3852 27.4621
2031-03-31 26.7707 26.2353 27.3061
2031 April
2031-04-01 26.8322 26.2956 27.3689
2031-04-02 26.9849 26.4452 27.5246
2031-04-03 27.0607 26.5195 27.6019
2031-04-04 26.9682 26.4288 27.5075
2031-04-05 27.1216 26.5792 27.6641
2031-04-06 26.9675 26.4282 27.5069
2031-04-07 27.1210 26.5786 27.6634
2031-04-08 26.9669 26.4276 27.5062
2031-04-09 27.1204 26.5780 27.6628
2031-04-10 26.9663 26.4270 27.5056
2031-04-11 26.8131 26.2768 27.3493
2031-04-12 26.6607 26.1275 27.1940
2031-04-13 26.8125 26.2762 27.3487
2031-04-14 26.6601 26.1269 27.1933
2031-04-15 26.7914 26.2556 27.3273
2031-04-16 26.9160 26.3777 27.4544
2031-04-17 26.9172 26.3788 27.4555
2031-04-18 27.0703 26.5289 27.6118
2031-04-19 27.1305 26.5879 27.6731
2031-04-20 26.9764 26.4369 27.5159
2031-04-21 26.9524 26.4134 27.4915
2031-04-22 27.1046 26.5625 27.6467
2031-04-23 27.2589 26.7137 27.8040
2031-04-24 27.1040 26.5619 27.6461
2031-04-25 27.2582 26.7131 27.8034
2031-04-26 27.1034 26.5613 27.6454
2031-04-27 27.2576 26.7124 27.8027
2031-04-28 27.1481 26.6051 27.6910
2031-04-29 26.9938 26.4540 27.5337
2031-04-30 27.1475 26.6045 27.6904
2031 May
2031-05-01 27.3019 26.7559 27.8480
2031-05-02 27.1468 26.6039 27.6898
2031-05-03 27.3013 26.7553 27.8473
2031-05-04 27.1462 26.6033 27.6891
2031-05-05 27.1255 26.5830 27.6680
2031-05-06 27.2798 26.7342 27.8254
2031-05-07 27.1248 26.5823 27.6673
2031-05-08 27.2235 26.6790 27.7679
2031-05-09 27.0688 26.5274 27.6102
2031-05-10 27.0877 26.5459 27.6294
2031-05-11 26.9338 26.3951 27.4725
2031-05-12 27.0871 26.5453 27.6288
2031-05-13 27.1915 26.6477 27.7354
2031-05-14 27.0370 26.4963 27.5778
2031-05-15 27.1909 26.6471 27.7347
2031-05-16 27.3456 26.7987 27.8926
2031-05-17 27.3067 26.7606 27.8529
2031-05-18 27.4621 26.9129 28.0114
2031-05-19 27.4483 26.8994 27.9973
2031-05-20 27.6045 27.0524 28.1566
2031-05-21 27.4477 26.8987 27.9967
2031-05-22 27.2918 26.7459 27.8376
2031-05-23 27.4471 26.8981 27.9960
2031-05-24 27.4216 26.8732 27.9700
2031-05-25 27.2658 26.7205 27.8111
2031-05-26 27.4210 26.8726 27.9694
2031-05-27 27.2652 26.7199 27.8105
2031-05-28 27.4203 26.8719 27.9687
2031-05-29 27.4907 26.9409 28.0405
2031-05-30 27.3345 26.7878 27.8812
2031-05-31 27.2512 26.7061 27.7962
2031 June
2031-06-01 27.4062 26.8581 27.9544
2031-06-02 27.4608 26.9116 28.0100
2031-06-03 27.4304 26.8818 27.9790
2031-06-04 27.4242 26.8757 27.9726
2031-06-05 27.3362 26.7895 27.8830
2031-06-06 27.4918 26.9420 28.0416
2031-06-07 27.3976 26.8496 27.9455
2031-06-08 27.4246 26.8762 27.9731
2031-06-09 27.3429 26.7961 27.8898
2031-06-10 27.1876 26.6438 27.7313
2031-06-11 27.3096 26.7635 27.8558
2031-06-12 27.4651 26.9158 28.0144
2031-06-13 27.6214 27.0689 28.1738
2031-06-14 27.4644 26.9151 28.0137
2031-06-15 27.4682 26.9188 28.0175
2031-06-16 27.6245 27.0720 28.1770
2031-06-17 27.6202 27.0677 28.1726
2031-06-18 27.7195 27.1651 28.2739
2031-06-19 27.5620 27.0107 28.1132
2031-06-20 27.4875 26.9378 28.0373
2031-06-21 27.6440 27.0911 28.1968
2031-06-22 27.7097 27.1555 28.2639
2031-06-23 27.5523 27.0012 28.1033
2031-06-24 27.3957 26.8478 27.9437
2031-06-25 27.5516 27.0006 28.1027
2031-06-26 27.7025 27.1484 28.2565
2031-06-27 27.8317 27.2750 28.3883
2031-06-28 27.8775 27.3199 28.4350
2031-06-29 27.7528 27.1978 28.3079
2031-06-30 27.8037 27.2476 28.3597
2031 July
2031-07-01 27.6827 27.1290 28.2364
2031-07-02 27.8391 27.2823 28.3959
2031-07-03 27.8186 27.2622 28.3749
2031-07-04 27.9104 27.3522 28.4686
2031-07-05 28.0692 27.5078 28.6306
2031-07-06 28.0336 27.4730 28.5943
2031-07-07 27.9846 27.4249 28.5443
2031-07-08 27.9599 27.4007 28.5191
2031-07-09 28.0186 27.4583 28.5790
2031-07-10 27.8595 27.3023 28.4166
2031-07-11 28.0180 27.4576 28.5784
2031-07-12 28.1115 27.5492 28.6737
2031-07-13 28.2707 27.7053 28.8361
2031-07-14 28.1101 27.5479 28.6723
2031-07-15 28.2485 27.6835 28.8135
2031-07-16 28.1320 27.5693 28.6946
2031-07-17 28.2921 27.7262 28.8579
2031-07-18 28.4531 27.8840 29.0221
2031-07-19 28.2914 27.7256 28.8572
2031-07-20 28.2760 27.7104 28.8415
2031-07-21 28.1153 27.5530 28.6776
2031-07-22 28.2753 27.7098 28.8408
2031-07-23 28.1677 27.6043 28.7310
2031-07-24 28.1995 27.6355 28.7635
2031-07-25 28.1978 27.6338 28.7617
2031-07-26 28.3490 27.7820 28.9160
2031-07-27 28.3023 27.7363 28.8684
2031-07-28 28.2805 27.7149 28.8461
2031-07-29 28.2612 27.6960 28.8264
2031-07-30 28.2496 27.6847 28.8146
2031-07-31 28.1732 27.6097 28.7367
2031 August
2031-08-01 28.2369 27.6721 28.8016
2031-08-02 28.3786 27.8110 28.9462
2031-08-03 28.3288 27.7622 28.8954
2031-08-04 28.2105 27.6462 28.7747
2031-08-05 28.1512 27.5881 28.7142
2031-08-06 28.3114 27.7451 28.8776
2031-08-07 28.1505 27.5875 28.7135
2031-08-08 28.2931 27.7272 28.8589
2031-08-09 28.4541 27.8850 29.0231
2031-08-10 28.4692 27.8998 29.0386
2031-08-11 28.3675 27.8002 28.9349
2031-08-12 28.3486 27.7816 28.9155
2031-08-13 28.1875 27.6238 28.7513
2031-08-14 28.2181 27.6537 28.7824
2031-08-15 28.1730 27.6096 28.7365
2031-08-16 28.0374 27.4767 28.5981
2031-08-17 28.0018 27.4418 28.5619
2031-08-18 28.0365 27.4758 28.5972
2031-08-19 27.8772 27.3197 28.4348
2031-08-20 27.8907 27.3329 28.4485
2031-08-21 27.7322 27.1776 28.2869
2031-08-22 27.5954 27.0435 28.1473
2031-08-23 27.5731 27.0216 28.1245
2031-08-24 27.4406 26.8918 27.9894
2031-08-25 27.4489 26.8999 27.9978
2031-08-26 27.2929 26.7470 27.8388
2031-08-27 27.3173 26.7710 27.8637
2031-08-28 27.4728 26.9233 28.0223
2031-08-29 27.3947 26.8468 27.9426
2031-08-30 27.5107 26.9605 28.0609
2031-08-31 27.6673 27.1139 28.2206
2031 September
2031-09-01 27.5101 26.9599 28.0603
2031-09-02 27.6666 27.1133 28.2200
2031-09-03 27.6717 27.1183 28.2252
2031-09-04 27.5550 27.0039 28.1061
2031-09-05 27.7118 27.1576 28.2661
2031-09-06 27.8695 27.3121 28.4269
2031-09-07 27.7112 27.1570 28.2654
2031-09-08 27.6197 27.0673 28.1721
2031-09-09 27.7769 27.2213 28.3324
2031-09-10 27.9349 27.3762 28.4936
2031-09-11 28.0541 27.4930 28.6152
2031-09-12 28.0338 27.4731 28.5945
2031-09-13 27.9169 27.3585 28.4752
2031-09-14 28.0757 27.5142 28.6372
2031-09-15 27.9547 27.3957 28.5138
2031-09-16 28.1138 27.5516 28.6761
2031-09-17 28.1416 27.5787 28.7044
2031-09-18 28.2315 27.6669 28.7961
2031-09-19 28.3273 27.7608 28.8939
2031-09-20 28.2576 27.6924 28.8227
2031-09-21 28.1546 27.5915 28.7177
2031-09-22 27.9947 27.4348 28.5546
2031-09-23 28.1340 27.5714 28.6967
2031-09-24 27.9742 27.4147 28.5337
2031-09-25 27.9109 27.3527 28.4691
2031-09-26 27.9338 27.3752 28.4925
2031-09-27 27.8525 27.2954 28.4095
2031-09-28 28.0110 27.4508 28.5712
2031-09-29 28.1704 27.6070 28.7338
2031-09-30 28.1721 27.6087 28.7356
2031 October
2031-10-01 28.1900 27.6262 28.7538
2031-10-02 28.0481 27.4872 28.6091
2031-10-03 27.9369 27.3781 28.4956
2031-10-04 27.8795 27.3219 28.4371
2031-10-05 27.7211 27.1667 28.2755
2031-10-06 27.7205 27.1660 28.2749
2031-10-07 27.5630 27.0117 28.1142
2031-10-08 27.6667 27.1133 28.2200
2031-10-09 27.6881 27.1343 28.2419
2031-10-10 27.7730 27.2176 28.3285
2031-10-11 27.7730 27.2176 28.3285
2031-10-12 27.6918 27.1379 28.2456
2031-10-13 27.7482 27.1932 28.3032
2031-10-14 27.8041 27.2480 28.3602
2031-10-15 27.8041 27.2480 28.3602
2031-10-16 27.6461 27.0932 28.1990
2031-10-17 27.7432 27.1883 28.2981
2031-10-18 27.6233 27.0708 28.1758
2031-10-19 27.4664 26.9170 28.0157
2031-10-20 27.6227 27.0702 28.1751
2031-10-21 27.7799 27.2243 28.3354
2031-10-22 27.8129 27.2566 28.3691
2031-10-23 27.6548 27.1017 28.2079
2031-10-24 27.4977 26.9478 28.0477
2031-10-25 27.3415 26.7947 27.8883
2031-10-26 27.1861 26.6424 27.7299
2031-10-27 27.1986 26.6546 27.7425
2031-10-28 27.2946 26.7487 27.8405
2031-10-29 27.2939 26.7480 27.8398
2031-10-30 27.4000 26.8520 27.9480
2031-10-31 27.3883 26.8405 27.9360
2031 November
2031-11-01 27.3238 26.7773 27.8703
2031-11-02 27.2575 26.7123 27.8026